| 2024-06-10 | 6255 | エヌピーシー | 382,497 | 2% | ▲ | 69,000 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 8,520,100 |
| 2024-06-10 | 6255 | エヌピーシー | 201,946 | 1% | ▲ | 60,700 | JPM Securities Japan Co Ltd. | 1,230 | 8,520,100 |
| 2024-06-10 | 6255 | エヌピーシー | 231,600 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,230 | 8,520,100 |
| 2024-06-10 | 6255 | エヌピーシー | 475,300 | 2% | ▲ | 12,800 | UBS AG | 1,230 | 8,520,100 |
| 2024-06-10 | 6255 | エヌピーシー | 409,000 | 2% | ▼ | -24,500 | XTX Markets Pte Ltd | 1,230 | 8,520,100 |
| 2024-06-10 | 6258 | 平田機工 | 59,743 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 6,650 | 45,700 |
| 2024-06-10 | 6264 | マルマエ | 117,396 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 52,300 |
| 2024-06-10 | 6266 | タツモ | 57,305 | 0% | ▼ | -35,819 | Nomura International plc | 3,665 | 272,700 |
| 2024-06-10 | 6291 | エアーテック | 62,800 | 1% | ▼ | -8,600 | UBS AG | 1,183 | 15,100 |
| 2024-06-10 | 6298 | ワイエイシイ | 126,845 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 45,500 |
| 2024-06-10 | 6302 | 住友重 | 620,850 | 1% | ▲ | 16,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,126 | 335,600 |
| 2024-06-10 | 6315 | ＴＯＷＡ | 414,753 | 2% | ▼ | -58,805 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,340 | 2,235,200 |
| 2024-06-10 | 6337 | テセック | 80,104 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,288 | 24,100 |
| 2024-06-10 | 6338 | タカトリ | 38,197 | 1% | ▲ | 8,524 | Barclays Bank PLC | 3,510 | 46,800 |
| 2024-06-10 | 6338 | タカトリ | 40,300 | 1% | ▲ | 8,700 | Diversified Select Opportunities Capital Management, LLC | 3,510 | 46,800 |
| 2024-06-10 | 6338 | タカトリ | 92,100 | 2% | ▲ | 7,800 | Nomura International plc | 3,510 | 46,800 |
| 2024-06-10 | 6338 | タカトリ | 61,800 | 1% | ▼ | -4,100 | UBS AG | 3,510 | 46,800 |
| 2024-06-10 | 6366 | 千代建 | 2,194,264 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 292 | 3,192,200 |
| 2024-06-10 | 6387 | サムコ | 57,600 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 4,090 | 159,900 |
| 2024-06-10 | 6387 | サムコ | 81,791 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 159,900 |
| 2024-06-10 | 6387 | サムコ | 43,016 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 159,900 |
| 2024-06-10 | 6430 | ダイコク電機 | 250,395 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 109,000 |
| 2024-06-10 | 6480 | トムソン | 382,488 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 602 | 163,400 |
| 2024-06-10 | 6522 | アスタリスク | 117,500 | 2% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 826 | 2,226,300 |
| 2024-06-10 | 6522 | アスタリスク | 35,998 | 1% | ▲ | 35,998 | Nomura International plc | 826 | 2,226,300 |
| 2024-06-10 | 6525 | コクサイエレ | 3,151,755 | 1% | ▼ | -234,200 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 2,528,900 |
| 2024-06-10 | 6525 | コクサイエレ | 1,111,000 | 0% | ▼ | -214,517 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,570 | 2,528,900 |
| 2024-06-10 | 6526 | ソシオネクス | 1,190,124 | 1% | ▼ | -256,982 | Barclays Capital Securities Ltd | 4,257 | 18,605,100 |
| 2024-06-10 | 6526 | ソシオネクス | 1,571,756 | 1% | ▼ | -253,300 | GOLDMAN SACHS INTERNATIONAL | 4,257 | 18,605,100 |
| 2024-06-10 | 6526 | ソシオネクス | 1,943,784 | 1% | ▼ | -255,900 | MERRILL LYNCH INTERNATIONAL | 4,257 | 18,605,100 |
| 2024-06-10 | 6526 | ソシオネクス | 852,847 | 0% | ▼ | -240,271 | UBS AG | 4,257 | 18,605,100 |
| 2024-06-10 | 6538 | キャリインデ | 104,087 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 171 | 37,600 |
| 2024-06-10 | 6552 | ゲームウィズ | 202,510 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 259 | 79,900 |
| 2024-06-10 | 6552 | ゲームウィズ | 84,400 | 0% | ▼ | -13,500 | XTX Markets Pte Ltd | 259 | 79,900 |
| 2024-06-10 | 6562 | ジーニー | 180,700 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 980 | 73,000 |
| 2024-06-10 | 6571 | ＱＢＮＨＤ | 58,917 | 0% | ▼ | -6,891 | Nomura International plc | 1,092 | 74,600 |
| 2024-06-10 | 6590 | 芝浦 | 80,875 | 1% | ▼ | -6,426 | JPM Securities Japan Co Ltd. | 7,500 | 265,800 |
| 2024-06-10 | 6592 | マブチ | 1,330,800 | 1% | ▲ | 86,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,416 | 354,700 |
| 2024-06-10 | 6597 | ＨＰＣシス | 35,900 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,419 | 88,200 |
| 2024-06-10 | 6613 | ＱＤレーザ | 519,442 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 455 | 200,800 |
| 2024-06-10 | 6613 | ＱＤレーザ | 410,200 | 1% | ▼ | -23,300 | UBS AG | 455 | 200,800 |
| 2024-06-10 | 6619 | ＷＳＣＯＰＥ | 954,026 | 2% | ▼ | -41,391 | JPM Securities Japan Co Ltd. | 485 | 666,300 |
| 2024-06-10 | 6619 | ＷＳＣＯＰＥ | 441,600 | 1% | ▼ | -54,900 | XTX Markets Pte Ltd | 485 | 666,300 |
| 2024-06-10 | 6634 | ネクスＧ | 241,400 | 1% | ▼ | -39,000 | Barclays Capital Securities Ltd | 128 | 388,800 |
| 2024-06-10 | 6659 | メディアＬ | 659,100 | 1% | ▼ | -229,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 168 | 12,013,400 |
| 2024-06-10 | 6659 | メディアＬ | 724,600 | 2% | ▼ | -154,600 | GOLDMAN SACHS INTERNATIONAL | 168 | 12,013,400 |
| 2024-06-10 | 6659 | メディアＬ | 1,454,700 | 3% | ▼ | -897,300 | UBS AG | 168 | 12,013,400 |
| 2024-06-10 | 6677 | エスケーエレ | 131,160 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,050 | 75,400 |
| 2024-06-10 | 6696 | トラースＯＰ | 37,000 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 595 | 1,512,300 |
| 2024-06-10 | 6696 | トラースＯＰ | 79,300 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 595 | 1,512,300 |
| 2024-06-10 | 6696 | トラースＯＰ | 28,400 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 595 | 1,512,300 |
| 2024-06-10 | 6707 | サンケン | 133,551 | 1% | ▲ | 45,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,399 | 359,600 |
| 2024-06-10 | 6731 | ピクセラ | 728,900 | 3% | ▼ | -20,500 | Nomura International plc | 91 | 478,300 |
| 2024-06-10 | 6740 | Ｊディスプレ | 23,496,888 | 1% | ▼ | -497,900 | MERRILL LYNCH INTERNATIONAL | 14 | 48,465,800 |
| 2024-06-10 | 6770 | アルプスアル | 3,694,981 | 2% | ▼ | -193,199 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 1,250,900 |
| 2024-06-10 | 6770 | アルプスアル | 2,047,002 | 1% | ▲ | 249,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 1,250,900 |
| 2024-06-10 | 6779 | 日電波 | 108,761 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,112 | 129,300 |
| 2024-06-10 | 6840 | ＡＫＩＢＡ | 73,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 386 | 19,300 |
| 2024-06-10 | 6862 | ミナトＨＤ | 103,900 | 1% | ▼ | -8,300 | Nomura International plc | 734 | 130,900 |
| 2024-06-10 | 6862 | ミナトＨＤ | 47,800 | 1% | ▼ | -10,200 | XTX Markets Pte Ltd | 734 | 130,900 |
| 2024-06-10 | 6882 | 三社電機 | 139,704 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 90,400 |
| 2024-06-10 | 6882 | 三社電機 | 252,182 | 2% | ▼ | -31,639 | Nomura International plc | 1,080 | 90,400 |
| 2024-06-10 | 6890 | フェローテク | 945,385 | 2% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 2,802 | 396,300 |
| 2024-06-10 | 6918 | アバール | 44,600 | 1% | ▲ | 1,300 | Diversified Select Opportunities Capital Management, LLC | 4,760 | 40,800 |
| 2024-06-10 | 6963 | ローム | 2,387,883 | 1% | ▲ | 113,200 | MERRILL LYNCH INTERNATIONAL | 2,053 | 2,324,400 |
| 2024-06-10 | 6966 | 三井ハイテク | 226,964 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 6,976 | 235,600 |
| 2024-06-10 | 6997 | 日ケミコン | 131,105 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 105,700 |
| 2024-06-10 | 6997 | 日ケミコン | 173,179 | 1% | ▼ | -19,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,603 | 105,700 |
| 2024-06-10 | 7003 | 三井Ｅ＆Ｓ | 412,740 | 0% | ▼ | -164,300 | Barclays Capital Securities Ltd | 1,485 | 5,934,400 |
| 2024-06-10 | 7003 | 三井Ｅ＆Ｓ | 2,961,170 | 3% | ▼ | -301,700 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 5,934,400 |
| 2024-06-10 | 7003 | 三井Ｅ＆Ｓ | 988,913 | 1% | ▼ | -71,100 | JPM Securities Japan Co Ltd. | 1,485 | 5,934,400 |
| 2024-06-10 | 7014 | 名村造 | 796,607 | 1% | ▼ | -193,700 | UBS AG | 2,439 | 27,584,100 |
| 2024-06-10 | 7018 | 内海造 | 25,403 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 39,100 |
| 2024-06-10 | 7018 | 内海造 | 14,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,140 | 39,100 |
| 2024-06-10 | 7018 | 内海造 | 18,300 | 1% | ▲ | 1,800 | Nomura International plc | 5,140 | 39,100 |
| 2024-06-10 | 7022 | サノヤスＨＤ | 458,058 | 1% | ▼ | -43,100 | Barclays Capital Securities Ltd | 188 | 214,900 |
| 2024-06-10 | 7022 | サノヤスＨＤ | 328,115 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 188 | 214,900 |
| 2024-06-10 | 7033 | ＭＳＯＬ | 336,898 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 182,200 |
| 2024-06-10 | 7061 | 日本ホスピス | 148,108 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 31,300 |
| 2024-06-10 | 7063 | バードマン | 104,071 | 2% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,022 | 128,800 |
| 2024-06-10 | 7063 | バードマン | 114,700 | 2% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,022 | 128,800 |
| 2024-06-10 | 7063 | バードマン | 23,300 | 0% | ▼ | -14,600 | XTX Markets Pte Ltd | 1,022 | 128,800 |
| 2024-06-10 | 7066 | ピアズ | 142,700 | 1% | ▲ | 10,200 | Nomura International plc | 925 | 57,700 |
| 2024-06-10 | 7071 | アンビスＨＤ | 596,355 | 1% | ▲ | 102,500 | JPM Securities Japan Co Ltd. | 2,223 | 247,400 |
| 2024-06-10 | 7082 | ジモティー | 28,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 13,900 |
| 2024-06-10 | 7083 | ＡＨＣ | 13,000 | 1% | ▲ | 6,400 | UBS AG | 1,170 | 1,103,700 |
| 2024-06-10 | 7095 | マクビープラ | 148,000 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 3,440 | 213,900 |
| 2024-06-10 | 7095 | マクビープラ | 73,100 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,440 | 213,900 |
| 2024-06-10 | 7111 | ＩＮＥＳＴ | 608,300 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 78 | 383,200 |
| 2024-06-10 | 7130 | ヤマエＧＨＤ | 162,646 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,425 | 106,800 |
| 2024-06-10 | 7138 | ＴＯＲＩＣＯ | 7,700 | 0% | ▼ | -3,000 | UBS AG | 998 | 9,600 |
| 2024-06-10 | 7157 | ライフネット | 1,608,505 | 2% | ▲ | 20,731 | Nomura International plc | 1,528 | 144,500 |
| 2024-06-10 | 7192 | 日本モゲジＳ | 70,000 | 0% | ▼ | -14,800 | Barclays Capital Securities Ltd | 415 | 50,000 |
| 2024-06-10 | 7192 | 日本モゲジＳ | 128,135 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 415 | 50,000 |
| 2024-06-10 | 7256 | 河西工 | 235,642 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 196 | 242,900 |
| 2024-06-10 | 7256 | 河西工 | 416,816 | 1% | ▲ | 53,597 | Integrated Core Strategies (Asia) Pte. Ltd. | 196 | 242,900 |
| 2024-06-10 | 7261 | マツダ | 7,590,341 | 1% | ▲ | 497,484 | JPM Securities Japan Co Ltd. | 1,568 | 3,925,500 |
| 2024-06-10 | 7342 | ウェルスナビ | 477,198 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 1,240 | 886,000 |
| 2024-06-10 | 7352 | ＴＷＯＳＴ | 346,700 | 1% | ▲ | 36,300 | JPM Securities Japan Co Ltd. | 1,360 | 430,800 |
| 2024-06-10 | 7352 | ＴＷＯＳＴ | 260,800 | 1% | ▲ | 36,100 | UBS AG | 1,360 | 430,800 |