| 2024-06-10 | 7359 | 東京通信Ｇ | 102,700 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 484 | 74,300 |
| 2024-06-10 | 7359 | 東京通信Ｇ | 101,500 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 484 | 74,300 |
| 2024-06-10 | 7379 | サーキュ | 42,000 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 748 | 168,200 |
| 2024-06-10 | 7383 | ネットプロ | 802,534 | 1% | ▲ | 151,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 169 | 534,200 |
| 2024-06-10 | 7426 | 山大 | 17,300 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 30,800 |
| 2024-06-10 | 7426 | 山大 | 15,600 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,642 | 30,800 |
| 2024-06-10 | 7426 | 山大 | 13,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,642 | 30,800 |
| 2024-06-10 | 7445 | ライトオン | 176,387 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 394 | 69,700 |
| 2024-06-10 | 7524 | マルシェ | 49,700 | 1% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 248 | 13,600 |
| 2024-06-10 | 7527 | システムソフ | 316,600 | 0% | ▼ | -113,000 | Nomura International plc | 61 | 843,900 |
| 2024-06-10 | 7610 | テイツー | 879,700 | 1% | ▼ | -81,500 | JPM Securities Japan Co Ltd. | 119 | 721,200 |
| 2024-06-10 | 7610 | テイツー | 294,900 | 0% | ▼ | -61,100 | XTX Markets Pte Ltd | 119 | 721,200 |
| 2024-06-10 | 7689 | コパ | 26,300 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 700 | 51,700 |
| 2024-06-10 | 7689 | コパ | 16,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 700 | 51,700 |
| 2024-06-10 | 7692 | Ｅインフィニ | 988,800 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 110 | 647,400 |
| 2024-06-10 | 7692 | Ｅインフィニ | 802,200 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 110 | 647,400 |
| 2024-06-10 | 7719 | 東京衡機 | 46,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 209 | 15,500 |
| 2024-06-10 | 7719 | 東京衡機 | 47,300 | 1% | ▼ | -9,000 | UBS AG | 209 | 15,500 |
| 2024-06-10 | 7730 | マニー | 752,264 | 1% | ▲ | 79,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,942 | 164,100 |
| 2024-06-10 | 7734 | 理計器 | 282,614 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 36,500 |
| 2024-06-10 | 7735 | スクリン | 933,691 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,140 | 1,081,700 |
| 2024-06-10 | 7745 | Ａ＆Ｄホロン | 139,645 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,844 | 247,700 |
| 2024-06-10 | 7776 | セルシード | 691,800 | 2% | ▼ | -8,000 | Nomura International plc | 238 | 232,000 |
| 2024-06-10 | 7777 | ３ＤＭ | 3,027,537 | 4% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 164 | 4,103,400 |
| 2024-06-10 | 7794 | ＥＤＰ | 195,280 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,178 | 56,400 |
| 2024-06-10 | 7856 | 萩原工 | 74,900 | 1% | ▲ | 500 | UBS AG | 1,557 | 62,000 |
| 2024-06-10 | 7859 | アルメディオ | 350,500 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 417 | 304,000 |
| 2024-06-10 | 7859 | アルメディオ | 158,400 | 1% | ▼ | -32,300 | XTX Markets Pte Ltd | 417 | 304,000 |
| 2024-06-10 | 7868 | 広済堂ＨＤ | 1,422,517 | 1% | ▼ | -139,800 | GOLDMAN SACHS INTERNATIONAL | 634 | 925,200 |
| 2024-06-10 | 7886 | ヤマト・イン | 14,900 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,379 | 10,700 |
| 2024-06-10 | 7901 | マツモト | 15,000 | 1% | ▲ | 2,900 | Nomura International plc | 1,670 | 35,000 |
| 2024-06-10 | 7947 | エフピコ | 430,754 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,418 | 89,200 |
| 2024-06-10 | 7956 | ピジョン | 959,199 | 1% | ▼ | -168,400 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 615,300 |
| 2024-06-10 | 8200 | リンガハット | 193,065 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 57,900 |
| 2024-06-10 | 8226 | 理経 | 77,500 | 0% | ▼ | -4,600 | UBS AG | 249 | 50,100 |
| 2024-06-10 | 8237 | 松屋 | 485,952 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,037 | 189,800 |
| 2024-06-10 | 8304 | あおぞら銀 | 3,829,794 | 3% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 2,378 | 699,400 |
| 2024-06-10 | 8508 | Ｊトラスト | 742,795 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 404 | 265,800 |
| 2024-06-10 | 8562 | 福島銀 | 334,706 | 1% | ▼ | -5,700 | UBS AG | 270 | 99,100 |
| 2024-06-10 | 8595 | ジャフコＧ | 1,005,394 | 2% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 191,500 |
| 2024-06-10 | 8628 | 松井 | 1,547,643 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 811 | 299,800 |
| 2024-06-10 | 8706 | 極東証券 | 163,695 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,473 | 90,600 |
| 2024-06-10 | 8746 | ＵＮＢＡＮＫ | 626,200 | 2% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 151 | 559,800 |
| 2024-06-10 | 8887 | クミカ | 65,000 | 1% | ▼ | -12,000 | UBS AG | 640 | 100,500 |
| 2024-06-10 | 8918 | ランド | 13,052,753 | 1% | ▼ | -1,000,800 | MERRILL LYNCH INTERNATIONAL | 8 | 80,406,800 |
| 2024-06-10 | 8938 | グロームＨＤ | 74,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 673 | 60,800 |
| 2024-06-10 | 8938 | グロームＨＤ | 98,700 | 1% | ▼ | -1,500 | UBS AG | 673 | 60,800 |
| 2024-06-10 | 8938 | グロームＨＤ | 84,900 | 1% | ▲ | 14,500 | XTX Markets Pte Ltd | 673 | 60,800 |
| 2024-06-10 | 9009 | 京成 | 981,612 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 5,475 | 874,400 |
| 2024-06-10 | 9048 | 名鉄 | 1,252,787 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 1,774 | 1,309,700 |
| 2024-06-10 | 9064 | ヤマトＨＤ | 3,706,383 | 1% | ▲ | 106,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,744 | 1,339,500 |
| 2024-06-10 | 9107 | 川崎汽 | 6,398,297 | 1% | ▼ | -90,815 | GOLDMAN SACHS INTERNATIONAL | 2,423 | 11,549,800 |
| 2024-06-10 | 9107 | 川崎汽 | 4,425,469 | 1% | ▲ | 566,971 | Nomura International plc | 2,423 | 11,549,800 |
| 2024-06-10 | 9164 | トライト | 693,300 | 1% | ▼ | -124,400 | MERRILL LYNCH INTERNATIONAL | 460 | 915,100 |
| 2024-06-10 | 9204 | スカイマーク | 705,800 | 1% | ▼ | -51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 736 | 547,500 |
| 2024-06-10 | 9227 | マイクロ波 | 139,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,061 | 92,500 |
| 2024-06-10 | 9235 | 売れるネット | 34,400 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 58,000 |
| 2024-06-10 | 9235 | 売れるネット | 22,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,954 | 58,000 |
| 2024-06-10 | 9236 | ジャパンＭＡ | 6,000 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,800 | 56,200 |
| 2024-06-10 | 9236 | ジャパンＭＡ | 18,900 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 56,200 |
| 2024-06-10 | 9236 | ジャパンＭＡ | 48,400 | 3% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 56,200 |
| 2024-06-10 | 9236 | ジャパンＭＡ | 18,500 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,800 | 56,200 |
| 2024-06-10 | 9236 | ジャパンＭＡ | 44,400 | 3% | ▲ | 15,100 | Nomura International plc | 1,800 | 56,200 |
| 2024-06-10 | 9238 | バリューＣ | 16,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 984 | 4,200 |
| 2024-06-10 | 9262 | シルバライフ | 55,177 | 1% | ▲ | 1,800 | UBS AG | 934 | 108,800 |
| 2024-06-10 | 9264 | ポエック | 27,400 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,606 | 36,000 |
| 2024-06-10 | 9279 | ギフトＨＤ | 105,936 | 1% | ▲ | | Nomura International plc | 3,060 | 107,200 |
| 2024-06-10 | 9302 | 三井倉ＨＤ | 175,300 | 1% | ▲ | 21,500 | Diversified Select Opportunities Capital Management, LLC | 4,470 | 52,000 |
| 2024-06-10 | 9327 | イーロジット | 22,200 | 1% | ▼ | -3,200 | UBS AG | 500 | 29,100 |
| 2024-06-10 | 9331 | キャスター | 13,500 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,266 | 15,000 |
| 2024-06-10 | 9331 | キャスター | 15,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,266 | 15,000 |
| 2024-06-10 | 9331 | キャスター | 23,400 | 1% | ▼ | -1,900 | UBS AG | 1,266 | 15,000 |
| 2024-06-10 | 9338 | インフォＲ | 66,200 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 122,200 |
| 2024-06-10 | 9338 | インフォＲ | 65,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,480 | 122,200 |
| 2024-06-10 | 9343 | アイビス | 46,100 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 3,895 | 81,900 |
| 2024-06-10 | 9360 | 鈴与シンワ | 13,400 | 0% | ▼ | -1,600 | UBS AG | 2,281 | 7,600 |
| 2024-06-10 | 9416 | ビジョン | 284,971 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,197 | 185,700 |
| 2024-06-10 | 9419 | ワイヤレスＧ | 64,608 | 1% | ▼ | -701 | Nomura International plc | 234 | 18,600 |
| 2024-06-10 | 9424 | 日本通信 | 1,870,591 | 1% | ▼ | -163,300 | MERRILL LYNCH INTERNATIONAL | 184 | 743,800 |
| 2024-06-10 | 9509 | 北海電 | 893,988 | 0% | ▼ | -355,400 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 23,578,100 |
| 2024-06-10 | 9509 | 北海電 | 3,662,095 | 2% | ▲ | 805,500 | MERRILL LYNCH INTERNATIONAL | 1,436 | 23,578,100 |
| 2024-06-10 | 9517 | イーレックス | 959,220 | 1% | ▼ | -19,750 | Nomura International plc | 657 | 307,100 |
| 2024-06-10 | 9519 | レノバ | 888,302 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,028 | 666,300 |
| 2024-06-10 | 9552 | Ｍ＆Ａ総研 | 378,874 | 1% | ▲ | 54,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 5,885,200 |
| 2024-06-10 | 9553 | マイクロアド | 210,300 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 478 | 220,900 |
| 2024-06-10 | 9558 | ジャパニアス | 49,000 | 1% | ▲ | 3,000 | Nomura International plc | 2,210 | 13,000 |
| 2024-06-10 | 9565 | ＧＬＯＥ | 35,400 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 16,400 |
| 2024-06-10 | 9565 | ＧＬＯＥ | 26,200 | 1% | ▲ | 3,500 | Nomura International plc | 1,866 | 16,400 |
| 2024-06-10 | 9616 | 共立メンテ | 782,030 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 3,151 | 307,200 |
| 2024-06-10 | 9684 | スクエニＨＤ | 717,695 | 1% | ▲ | 375,865 | JPM Securities Japan Co Ltd. | 4,693 | 1,161,300 |
| 2024-06-10 | 9715 | トランスコス | 355,005 | 1% | ▲ | 34,006 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 47,500 |
| 2024-06-10 | 9861 | 吉野家ＨＤ | 777,699 | 1% | ▼ | -62,400 | GOLDMAN SACHS INTERNATIONAL | 2,985 | 312,800 |
| 2024-06-10 | 9962 | ミスミＧ | 1,448,578 | 1% | ▲ | 49,800 | J.P. MORGAN SECURITIES PLC | 2,566 | 999,900 |
| 2024-06-10 | 137A | ココリブ | 32,400 | 1% | ▲ | 2,500 | UBS AG | 1,432 | 9,000 |
| 2024-06-10 | 177A | コージンＢ | 80,000 | 2% | ▼ | -2,500 | UBS AG | 1,703 | 13,100 |
| 2024-06-10 | 184A | 学びエイド | 83,100 | 4% | ▼ | -5,400 | UBS AG | 837 | 67,200 |
| 2024-06-10 | 186A | アストロスケ | 219,600 | 0% | ▼ | -447,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246 | 28,126,600 |
| 2024-06-10 | 1435 | ロボホーム | 443,895 | 0% | ▼ | -15,500 | 野村證券株式会社 | 180 | 270,000 |
| 2024-06-10 | 1514 | 住石ＨＤ | 3,222,029 | 5% | ▼ | -70,600 | モルガン・スタンレーMUFG証券株式会社 | 1,397 | 1,887,400 |
| 2024-06-10 | 1518 | 三井松島ＨＤ | 278,723 | 2% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 4,580 | 174,700 |