| 2024-06-14 | 6366 | 千代建 | 3,351,564 | 1% | ▲ | 94,400 | MERRILL LYNCH INTERNATIONAL | 290 | 862,800 |
| 2024-06-14 | 6407 | ＣＫＤ | 347,102 | 1% | ▼ | -199,200 | J.P. MORGAN SECURITIES PLC | 3,305 | 344,700 |
| 2024-06-14 | 6430 | ダイコク電機 | 81,533 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,980 | 217,200 |
| 2024-06-14 | 6469 | 放電精密 | 276,300 | 3% | ▲ | 7,800 | Nomura Asset Management Singapore Limited | 1,279 | 231,100 |
| 2024-06-14 | 6474 | 不二越 | 183,146 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,460 | 48,500 |
| 2024-06-14 | 6480 | トムソン | 397,788 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 608 | 345,200 |
| 2024-06-14 | 6490 | ＰＩＬＬＡＲ | 252,784 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,280 | 76,000 |
| 2024-06-14 | 6506 | 安川電 | 1,656,185 | 1% | ▲ | 311,863 | JPM Securities Japan Co Ltd. | 5,992 | 2,134,600 |
| 2024-06-14 | 6522 | アスタリスク | 119,800 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 697 | 376,600 |
| 2024-06-14 | 6525 | コクサイエレ | 2,308,055 | 1% | ▼ | -182,600 | GOLDMAN SACHS INTERNATIONAL | 4,820 | 2,060,200 |
| 2024-06-14 | 6526 | ソシオネクス | 1,599,448 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 4,167 | 10,467,200 |
| 2024-06-14 | 6573 | アジャイル | 279,300 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 113 | 5,723,300 |
| 2024-06-14 | 6573 | アジャイル | 69,000 | 0% | ▼ | -100,400 | MERRILL LYNCH INTERNATIONAL | 113 | 5,723,300 |
| 2024-06-14 | 6573 | アジャイル | 811,900 | 3% | ▲ | 23,200 | Nomura International plc | 113 | 5,723,300 |
| 2024-06-14 | 6584 | 三桜工 | 337,845 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 245,700 |
| 2024-06-14 | 6597 | ＨＰＣシス | 33,700 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,342 | 64,600 |
| 2024-06-14 | 6613 | ＱＤレーザ | 339,100 | 1% | ▲ | 26,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 443 | 236,700 |
| 2024-06-14 | 6613 | ＱＤレーザ | 293,000 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 236,700 |
| 2024-06-14 | 6613 | ＱＤレーザ | 555,642 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 443 | 236,700 |
| 2024-06-14 | 6613 | ＱＤレーザ | 475,900 | 1% | ▲ | 52,300 | UBS AG | 443 | 236,700 |
| 2024-06-14 | 6619 | ＷＳＣＯＰＥ | 643,595 | 1% | ▼ | -78,000 | UBS AG | 571 | 2,339,200 |
| 2024-06-14 | 6619 | ＷＳＣＯＰＥ | 384,800 | 1% | ▼ | -107,200 | XTX Markets Pte Ltd | 571 | 2,339,200 |
| 2024-06-14 | 6627 | テラプローブ | 55,100 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 4,495 | 52,100 |
| 2024-06-14 | 6632 | ＪＶＣケンウ | 914,454 | 1% | ▼ | -72,885 | GOLDMAN SACHS INTERNATIONAL | 930 | 1,067,000 |
| 2024-06-14 | 6659 | メディアＬ | 907,400 | 2% | ▼ | -114,800 | UBS AG | 223 | 15,021,400 |
| 2024-06-14 | 6666 | リバーエレ | 50,900 | 1% | ▲ | 24,200 | UBS AG | 522 | 324,200 |
| 2024-06-14 | 6696 | トラースＯＰ | 57,400 | 1% | ▼ | -1,458 | Barclays Capital Securities Ltd | 628 | 1,544,700 |
| 2024-06-14 | 6696 | トラースＯＰ | 128,600 | 3% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 628 | 1,544,700 |
| 2024-06-14 | 6696 | トラースＯＰ | 900 | 0% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 628 | 1,544,700 |
| 2024-06-14 | 6696 | トラースＯＰ | 35,700 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 628 | 1,544,700 |
| 2024-06-14 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -29,500 | XTX Markets Pte Ltd | 628 | 1,544,700 |
| 2024-06-14 | 6707 | サンケン | 99,978 | 0% | ▼ | -77,922 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,467 | 340,800 |
| 2024-06-14 | 6707 | サンケン | 157,650 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,467 | 340,800 |
| 2024-06-14 | 6707 | サンケン | 333,453 | 1% | ▲ | 66,122 | MERRILL LYNCH INTERNATIONAL | 6,467 | 340,800 |
| 2024-06-14 | 6724 | エプソン | 3,401,325 | 1% | ▲ | 493,860 | JPM Securities Japan Co Ltd. | 2,482 | 2,044,700 |
| 2024-06-14 | 6728 | アルバック | 721,510 | 1% | ▲ | 177,800 | The Hongkong and Shanghai Banking Corporation Limited | 10,910 | 255,700 |
| 2024-06-14 | 6730 | アクセル | 66,125 | 1% | ▼ | -1,496 | Nomura International plc | 1,487 | 150,000 |
| 2024-06-14 | 6731 | ピクセラ | 834,300 | 3% | ▲ | 80,400 | Nomura International plc | 91 | 2,449,700 |
| 2024-06-14 | 6770 | アルプスアル | 3,594,581 | 2% | ▲ | 267,100 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 2,401,100 |
| 2024-06-14 | 6770 | アルプスアル | 1,436,615 | 1% | ▼ | -99,995 | Nomura International plc | 1,550 | 2,401,100 |
| 2024-06-14 | 6840 | ＡＫＩＢＡ | 70,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 378 | 96,800 |
| 2024-06-14 | 6862 | ミナトＨＤ | 179,163 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 728 | 85,200 |
| 2024-06-14 | 6862 | ミナトＨＤ | 119,000 | 2% | ▲ | 5,400 | Nomura International plc | 728 | 85,200 |
| 2024-06-14 | 6862 | ミナトＨＤ | 47,000 | 1% | ▼ | -800 | XTX Markets Pte Ltd | 728 | 85,200 |
| 2024-06-14 | 6882 | 三社電機 | 149,404 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 55,500 |
| 2024-06-14 | 6882 | 三社電機 | 234,560 | 2% | ▼ | -17,622 | Nomura International plc | 1,070 | 55,500 |
| 2024-06-14 | 6890 | フェローテク | 867,885 | 2% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 2,805 | 596,900 |
| 2024-06-14 | 6914 | オプテクスＧ | 188,730 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,611 | 279,200 |
| 2024-06-14 | 6918 | アバール | 37,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,590 | 43,900 |
| 2024-06-14 | 6918 | アバール | 44,400 | 1% | ▼ | -400 | Diversified Select Opportunities Capital Management, LLC | 4,590 | 43,900 |
| 2024-06-14 | 6920 | レーザーテク | 514,776 | 1% | ▲ | 137,498 | Barclays Capital Securities Ltd | 36,700 | 7,269,300 |
| 2024-06-14 | 6961 | エンプラス | 54,884 | 1% | ▲ | 6,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,230 | 178,000 |
| 2024-06-14 | 6961 | エンプラス | 104,785 | 1% | ▲ | 19,000 | UBS AG | 8,230 | 178,000 |
| 2024-06-14 | 6963 | ローム | 2,903,994 | 1% | ▲ | 437,300 | MERRILL LYNCH INTERNATIONAL | 2,136 | 3,978,200 |
| 2024-06-14 | 6965 | ホトニクス | 1,163,249 | 1% | ▲ | 145,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,521 | 841,700 |
| 2024-06-14 | 6966 | 三井ハイテク | 517,328 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 6,811 | 470,300 |
| 2024-06-14 | 6966 | 三井ハイテク | 234,209 | 1% | ▼ | -8,627 | JPM Securities Japan Co Ltd. | 6,811 | 470,300 |
| 2024-06-14 | 6966 | 三井ハイテク | 264,964 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 6,811 | 470,300 |
| 2024-06-14 | 6967 | 新光電工 | 640,465 | 0% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 5,637 | 844,200 |
| 2024-06-14 | 6976 | 太陽誘電 | 1,501,771 | 1% | ▲ | 137,852 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 4,221,200 |
| 2024-06-14 | 6976 | 太陽誘電 | 1,493,788 | 1% | ▲ | 433,568 | JPM Securities Japan Co Ltd. | 3,940 | 4,221,200 |
| 2024-06-14 | 6993 | 大黒屋 | 1,651,900 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 31 | 3,774,400 |
| 2024-06-14 | 6993 | 大黒屋 | 654,200 | 1% | ▲ | 89,300 | Nomura International plc | 31 | 3,774,400 |
| 2024-06-14 | 6993 | 大黒屋 | 1,842,700 | 2% | ▲ | 105,600 | UBS AG | 31 | 3,774,400 |
| 2024-06-14 | 6997 | 日ケミコン | 147,800 | 1% | ▲ | 30,800 | Citigroup Global Markets Limited | 1,608 | 145,800 |
| 2024-06-14 | 6999 | ＫＯＡ | 287,000 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451 | 129,100 |
| 2024-06-14 | 7003 | 三井Ｅ＆Ｓ | 2,754,570 | 3% | ▼ | -139,100 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 3,804,100 |
| 2024-06-14 | 7003 | 三井Ｅ＆Ｓ | 1,450,519 | 1% | ▲ | 91,700 | JPM Securities Japan Co Ltd. | 1,460 | 3,804,100 |
| 2024-06-14 | 7003 | 三井Ｅ＆Ｓ | 1,087,153 | 1% | ▼ | -170,993 | Nomura International plc | 1,460 | 3,804,100 |
| 2024-06-14 | 7003 | 三井Ｅ＆Ｓ | 1,318,010 | 1% | ▼ | -32,000 | UBS AG | 1,460 | 3,804,100 |
| 2024-06-14 | 7014 | 名村造 | 916,349 | 1% | ▼ | -314,900 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 24,645,000 |
| 2024-06-14 | 7014 | 名村造 | 342,893 | 0% | ▼ | -282,800 | JPM Securities Japan Co Ltd. | 2,244 | 24,645,000 |
| 2024-06-14 | 7014 | 名村造 | 820,376 | 1% | ▼ | -310,500 | UBS AG | 2,244 | 24,645,000 |
| 2024-06-14 | 7018 | 内海造 | 29,303 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 10,900 |
| 2024-06-14 | 7022 | サノヤスＨＤ | 399,158 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 195 | 293,600 |
| 2024-06-14 | 7022 | サノヤスＨＤ | 432,145 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 195 | 293,600 |
| 2024-06-14 | 7022 | サノヤスＨＤ | 242,115 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 195 | 293,600 |
| 2024-06-14 | 7022 | サノヤスＨＤ | 234,091 | 1% | ▼ | -25,300 | UBS AG | 195 | 293,600 |
| 2024-06-14 | 7033 | ＭＳＯＬ | 223,937 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 1,805 | 300,300 |
| 2024-06-14 | 7033 | ＭＳＯＬ | 374,698 | 2% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 300,300 |
| 2024-06-14 | 7033 | ＭＳＯＬ | 126,816 | 1% | ▼ | -10,083 | Nomura International plc | 1,805 | 300,300 |
| 2024-06-14 | 7033 | ＭＳＯＬ | 124,800 | 1% | ▲ | 23,000 | UBS AG | 1,805 | 300,300 |
| 2024-06-14 | 7034 | プロレド | 116,922 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 621 | 120,600 |
| 2024-06-14 | 7048 | ベルトラ | 584,760 | 2% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 440 | 136,700 |
| 2024-06-14 | 7064 | ハウテレ | 17,600 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 14,300 |
| 2024-06-14 | 7066 | ピアズ | 68,973 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 909 | 66,900 |
| 2024-06-14 | 7082 | ジモティー | 24,600 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,337 | 5,500 |
| 2024-06-14 | 7094 | ネクストーン | 142,254 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 107,800 |
| 2024-06-14 | 7095 | マクビープラ | 110,344 | 1% | ▲ | 45,800 | Barclays Capital Securities Ltd | 2,830 | 2,090,500 |
| 2024-06-14 | 7095 | マクビープラ | 148,264 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 2,090,500 |
| 2024-06-14 | 7095 | マクビープラ | 165,000 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 2,830 | 2,090,500 |
| 2024-06-14 | 7095 | マクビープラ | 89,600 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 2,830 | 2,090,500 |
| 2024-06-14 | 7095 | マクビープラ | 242,200 | 2% | ▲ | 21,600 | UBS AG | 2,830 | 2,090,500 |
| 2024-06-14 | 7111 | ＩＮＥＳＴ | 585,300 | 1% | ▲ | 433,400 | MERRILL LYNCH INTERNATIONAL | 76 | 1,821,900 |
| 2024-06-14 | 7130 | ヤマエＧＨＤ | 178,146 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,460 | 113,500 |
| 2024-06-14 | 7163 | 住信ＳＢＩ銀 | 1,090,624 | 1% | ▲ | 38,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,757 | 1,784,800 |
| 2024-06-14 | 7192 | 日本モゲジＳ | 123,235 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 415 | 30,300 |
| 2024-06-14 | 7192 | 日本モゲジＳ | 86,500 | 1% | ▼ | -4,800 | UBS AG | 415 | 30,300 |
| 2024-06-14 | 7214 | ＧＭＢ | 78,790 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 110,200 |
| 2024-06-14 | 7214 | ＧＭＢ | 27,225 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,372 | 110,200 |