| 2024-06-14 | 5255 | モンラボ | 232,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 319 | 234,800 |
| 2024-06-14 | 5258 | ＴＭＮ | 271,100 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 530 | 173,100 |
| 2024-06-14 | 5301 | 東海カーボン | 1,508,583 | 1% | ▲ | 330,853 | JPM Securities Japan Co Ltd. | 935 | 1,891,700 |
| 2024-06-14 | 5301 | 東海カーボン | 1,107,872 | 0% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 935 | 1,891,700 |
| 2024-06-14 | 5380 | 新東 | 8,200 | 1% | ▲ | 800 | Nomura International plc | 1,845 | 41,800 |
| 2024-06-14 | 5408 | 中山鋼 | 304,823 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 959 | 621,400 |
| 2024-06-14 | 5411 | ＪＦＥ | 3,886,384 | 1% | ▲ | 108,495 | JPM Securities Japan Co Ltd. | 2,275 | 3,557,300 |
| 2024-06-14 | 5445 | 東京鉄 | 43,706 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 68,800 |
| 2024-06-14 | 5445 | 東京鉄 | 63,516 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 5,250 | 68,800 |
| 2024-06-14 | 5480 | 冶金工 | 79,492 | 1% | ▲ | 5,607 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 144,200 |
| 2024-06-14 | 5541 | 大平金 | 228,389 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,286 | 281,900 |
| 2024-06-14 | 5541 | 大平金 | 146,499 | 1% | ▼ | -26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,286 | 281,900 |
| 2024-06-14 | 5541 | 大平金 | 196,203 | 1% | ▲ | 14,124 | JPM Securities Japan Co Ltd. | 1,286 | 281,900 |
| 2024-06-14 | 5574 | ＡＢＥＪＡ | 111,900 | 1% | ▲ | 8,700 | Nomura International plc | 3,025 | 76,200 |
| 2024-06-14 | 5582 | グリッド | 51,200 | 1% | ▼ | -1,400 | Nomura International plc | 2,519 | 52,000 |
| 2024-06-14 | 5585 | エコナビスタ | 183,900 | 3% | ▼ | -7,700 | Jefferies International Limited | 1,964 | 78,000 |
| 2024-06-14 | 5586 | ラボロＡＩ | 109,300 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,214 | 202,300 |
| 2024-06-14 | 5586 | ラボロＡＩ | 93,800 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,214 | 202,300 |
| 2024-06-14 | 5587 | インバＰＦ | 18,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 935 | 20,700 |
| 2024-06-14 | 5587 | インバＰＦ | 96,300 | 3% | ▼ | -1,700 | Nomura International plc | 935 | 20,700 |
| 2024-06-14 | 5592 | くすりの窓口 | 89,000 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 41,300 |
| 2024-06-14 | 5592 | くすりの窓口 | 66,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,415 | 41,300 |
| 2024-06-14 | 5595 | ＱＰＳ研究所 | 292,900 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 2,417 | 924,200 |
| 2024-06-14 | 5595 | ＱＰＳ研究所 | 245,800 | 1% | ▼ | -13,200 | Nomura International plc | 2,417 | 924,200 |
| 2024-06-14 | 5597 | ブルーイノベ | 57,000 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 979 | 90,200 |
| 2024-06-14 | 5597 | ブルーイノベ | 49,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 979 | 90,200 |
| 2024-06-14 | 5597 | ブルーイノベ | 37,400 | 1% | ▼ | -2,300 | Nomura International plc | 979 | 90,200 |
| 2024-06-14 | 5597 | ブルーイノベ | 89,800 | 2% | ▼ | -7,000 | UBS AG | 979 | 90,200 |
| 2024-06-14 | 5706 | 三井金 | 342,349 | 1% | ▼ | -53,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,910 | 605,000 |
| 2024-06-14 | 5707 | 東邦鉛 | 603,700 | 4% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 793 | 137,500 |
| 2024-06-14 | 5726 | 大阪チタ | 173,701 | 0% | ▼ | -34,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,015 | 862,000 |
| 2024-06-14 | 5726 | 大阪チタ | 343,148 | 1% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 3,015 | 862,000 |
| 2024-06-14 | 5726 | 大阪チタ | 182,978 | 0% | ▼ | -21,450 | Nomura International plc | 3,015 | 862,000 |
| 2024-06-14 | 5727 | 邦チタ | 1,006,155 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 641,200 |
| 2024-06-14 | 5802 | 住友電 | 8,902,812 | 1% | ▲ | 955,500 | Barclays Bank PLC | 2,637 | 4,550,800 |
| 2024-06-14 | 5805 | ＳＷＣＣ | 362,914 | 1% | ▼ | -109,700 | J.P. MORGAN SECURITIES PLC | 4,795 | 271,400 |
| 2024-06-14 | 5805 | ＳＷＣＣ | 235,121 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 4,795 | 271,400 |
| 2024-06-14 | 5809 | タツタ | 777,110 | 1% | ▼ | -217,800 | GOLDMAN SACHS INTERNATIONAL | 767 | 1,629,500 |
| 2024-06-14 | 5851 | リョービ | 164,382 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,370 | 168,200 |
| 2024-06-14 | 5852 | アーレスティ | 305,010 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 707 | 327,800 |
| 2024-06-14 | 5852 | アーレスティ | 199,205 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 707 | 327,800 |
| 2024-06-14 | 5858 | ＳＴＧ | 22,300 | 2% | ▼ | -800 | UBS AG | 2,490 | 7,800 |
| 2024-06-14 | 5867 | エスネット | 21,100 | 1% | ▼ | -3,100 | UBS AG | 1,118 | 3,800 |
| 2024-06-14 | 5885 | ジーデップ | 16,100 | 1% | ▲ | 1,300 | Nomura International plc | 9,730 | 17,200 |
| 2024-06-14 | 5892 | ユトリ | 61,100 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 2,234 | 107,300 |
| 2024-06-14 | 5892 | ユトリ | 48,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,234 | 107,300 |
| 2024-06-14 | 5892 | ユトリ | 118,700 | 3% | ▲ | 1,900 | UBS AG | 2,234 | 107,300 |
| 2024-06-14 | 5892 | ユトリ | 21,600 | 0% | ▼ | -5,300 | XTX Markets Pte Ltd | 2,234 | 107,300 |
| 2024-06-14 | 5955 | ヤマシナ | 1,304,328 | 1% | ▲ | 151,000 | JPM Securities Japan Co Ltd. | 78 | 343,500 |
| 2024-06-14 | 6016 | ジャパンエン | 17,933 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 18,030 | 154,100 |
| 2024-06-14 | 6027 | 弁護士ＣＯＭ | 182,400 | 1% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 173,700 |
| 2024-06-14 | 6030 | アドベンチャ | 38,847 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 4,835 | 44,700 |
| 2024-06-14 | 6035 | ＩＲジャパン | 208,604 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 76,000 |
| 2024-06-14 | 6036 | ＫｅｅＰｅｒ | 137,834 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 122,000 |
| 2024-06-14 | 6036 | ＫｅｅＰｅｒ | 348,219 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 4,030 | 122,000 |
| 2024-06-14 | 6047 | Ｇｕｎｏｓｙ | 342,565 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 751 | 143,700 |
| 2024-06-14 | 6072 | 地盤ＨＤ | 549,700 | 2% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 153 | 143,800 |
| 2024-06-14 | 6081 | アライドアキ | 94,400 | 1% | ▼ | -6,000 | XTX Markets Pte Ltd | 218 | 74,600 |
| 2024-06-14 | 6085 | アーキテクツ | 36,200 | 1% | ▲ | 2,300 | Nomura International plc | 513 | 1,100 |
| 2024-06-14 | 6095 | メドピア | 108,435 | 0% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 612 | 195,000 |
| 2024-06-14 | 6103 | オークマ | 373,535 | 1% | ▲ | 32,313 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,754 | 282,100 |
| 2024-06-14 | 6104 | 芝浦機 | 186,390 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 3,695 | 280,000 |
| 2024-06-14 | 6125 | 岡本工 | 62,068 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,625 | 35,400 |
| 2024-06-14 | 6141 | ＤＭＧ森精機 | 846,648 | 1% | ▼ | -126,481 | Nomura International plc | 4,336 | 656,200 |
| 2024-06-14 | 6166 | 中村超硬 | 65,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 319 | 24,900 |
| 2024-06-14 | 6181 | タメニー | 138,500 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 156 | 1,865,600 |
| 2024-06-14 | 6181 | タメニー | 199,700 | 1% | ▲ | 50,000 | UBS AG | 156 | 1,865,600 |
| 2024-06-14 | 6184 | 鎌倉新書 | 381,200 | 1% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 458 | 2,498,700 |
| 2024-06-14 | 6191 | エアトリ | 291,506 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 246,700 |
| 2024-06-14 | 6194 | アトラエ | 285,130 | 1% | ▲ | 53,700 | JPM Securities Japan Co Ltd. | 803 | 1,098,600 |
| 2024-06-14 | 6194 | アトラエ | 511,478 | 2% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 803 | 1,098,600 |
| 2024-06-14 | 6228 | ＪＥＴ | 171,312 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 320,100 |
| 2024-06-14 | 6228 | ＪＥＴ | 109,134 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 3,290 | 320,100 |
| 2024-06-14 | 6254 | 野村マイクロ | 624,368 | 2% | ▲ | 34,300 | Barclays Capital Securities Ltd | 4,435 | 1,454,700 |
| 2024-06-14 | 6254 | 野村マイクロ | 1,226,070 | 3% | ▲ | 26,241 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 1,454,700 |
| 2024-06-14 | 6254 | 野村マイクロ | 275,335 | 1% | ▲ | 36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,435 | 1,454,700 |
| 2024-06-14 | 6254 | 野村マイクロ | 466,025 | 1% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 4,435 | 1,454,700 |
| 2024-06-14 | 6254 | 野村マイクロ | 457,000 | 1% | ▲ | 87,600 | UBS AG | 4,435 | 1,454,700 |
| 2024-06-14 | 6255 | エヌピーシー | 183,003 | 1% | ▼ | -42,800 | Barclays Capital Securities Ltd | 1,282 | 5,412,300 |
| 2024-06-14 | 6255 | エヌピーシー | 425,997 | 2% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 5,412,300 |
| 2024-06-14 | 6255 | エヌピーシー | 185,300 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,282 | 5,412,300 |
| 2024-06-14 | 6255 | エヌピーシー | 56,900 | 0% | ▼ | -85,000 | Nomura International plc | 1,282 | 5,412,300 |
| 2024-06-14 | 6255 | エヌピーシー | 422,900 | 2% | ▼ | -19,900 | UBS AG | 1,282 | 5,412,300 |
| 2024-06-14 | 6255 | エヌピーシー | 358,300 | 2% | ▼ | -38,400 | XTX Markets Pte Ltd | 1,282 | 5,412,300 |
| 2024-06-14 | 6258 | 平田機工 | 59,943 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 6,670 | 70,500 |
| 2024-06-14 | 6264 | マルマエ | 120,196 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 124,800 |
| 2024-06-14 | 6266 | タツモ | 297,100 | 2% | ▲ | 4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,645 | 340,200 |
| 2024-06-14 | 6266 | タツモ | 116,955 | 1% | ▼ | -9,497 | Nomura International plc | 3,645 | 340,200 |
| 2024-06-14 | 6298 | ワイエイシイ | 59,754 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,471 | 190,100 |
| 2024-06-14 | 6298 | ワイエイシイ | 139,645 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 190,100 |
| 2024-06-14 | 6298 | ワイエイシイ | 52,355 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 2,471 | 190,100 |
| 2024-06-14 | 6298 | ワイエイシイ | 113,800 | 1% | ▼ | -6,100 | UBS AG | 2,471 | 190,100 |
| 2024-06-14 | 6310 | 井関農 | 110,006 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,030 | 59,700 |
| 2024-06-14 | 6315 | ＴＯＷＡ | 114,075 | 0% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 11,460 | 2,203,500 |
| 2024-06-14 | 6315 | ＴＯＷＡ | 156,636 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 11,460 | 2,203,500 |
| 2024-06-14 | 6338 | タカトリ | 26,615 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 3,555 | 19,700 |
| 2024-06-14 | 6338 | タカトリ | 258,303 | 5% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 19,700 |
| 2024-06-14 | 6338 | タカトリ | 37,900 | 1% | ▼ | -3,500 | XTX Markets Pte Ltd | 3,555 | 19,700 |
| 2024-06-14 | 6356 | 日ギア | 68,600 | 0% | ▼ | -5,100 | XTX Markets Pte Ltd | 552 | 73,400 |
| 2024-06-14 | 6366 | 千代建 | 1,563,481 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 290 | 862,800 |