| 2024-06-14 | 3498 | 霞ヶ関Ｃ | 86,300 | 1% | ▲ | 22,900 | XTX Markets Pte Ltd | 14,150 | 889,500 |
| 2024-06-14 | 3558 | ジェイドＧ | 69,051 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,749 | 76,300 |
| 2024-06-14 | 3558 | ジェイドＧ | 184,100 | 2% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 1,749 | 76,300 |
| 2024-06-14 | 3561 | 力の源ＨＤ | 298,221 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 245,500 |
| 2024-06-14 | 3561 | 力の源ＨＤ | 284,953 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,477 | 245,500 |
| 2024-06-14 | 3563 | Ｆ＆ＬＣ | 554,045 | 0% | ▼ | -123,500 | MERRILL LYNCH INTERNATIONAL | 2,646 | 1,282,600 |
| 2024-06-14 | 3565 | アセンテック | 66,000 | 0% | ▼ | -6,400 | XTX Markets Pte Ltd | 600 | 177,900 |
| 2024-06-14 | 3569 | セーレン | 3,036,258 | 5% | ▼ | -2,003 | Nomura International plc | 2,438 | 108,800 |
| 2024-06-14 | 3626 | ＴＩＳ | 2,851,574 | 1% | ▲ | 226,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,877 | 1,176,600 |
| 2024-06-14 | 3652 | ＤＭＰ | 70,800 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 22,900 |
| 2024-06-14 | 3653 | モルフォ | 38,096 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 51,100 |
| 2024-06-14 | 3655 | ブレインＰ | 157,862 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,049 | 414,300 |
| 2024-06-14 | 3655 | ブレインＰ | 287,718 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 414,300 |
| 2024-06-14 | 3655 | ブレインＰ | 170,740 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,049 | 414,300 |
| 2024-06-14 | 3656 | ＫＬａｂ | 565,902 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 235 | 1,394,800 |
| 2024-06-14 | 3656 | ＫＬａｂ | 672,041 | 2% | ▲ | 29,600 | JPM Securities Japan Co Ltd. | 235 | 1,394,800 |
| 2024-06-14 | 3656 | ＫＬａｂ | 113,625 | 0% | ▼ | -111,708 | Nomura International plc | 235 | 1,394,800 |
| 2024-06-14 | 3657 | ポールＨＤ | 183,765 | 0% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 496 | 164,500 |
| 2024-06-14 | 3660 | アイスタイル | 716,534 | 1% | ▼ | -112,400 | GOLDMAN SACHS INTERNATIONAL | 514 | 1,897,100 |
| 2024-06-14 | 3660 | アイスタイル | 632,301 | 1% | ▼ | -123,000 | MERRILL LYNCH INTERNATIONAL | 514 | 1,897,100 |
| 2024-06-14 | 3661 | エムアップ | 298,155 | 1% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 472,400 |
| 2024-06-14 | 3661 | エムアップ | 196,483 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,358 | 472,400 |
| 2024-06-14 | 3664 | モブキャスト | 209,000 | 0% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 57 | 1,065,800 |
| 2024-06-14 | 3664 | モブキャスト | 548,300 | 1% | ▲ | 47,100 | UBS AG | 57 | 1,065,800 |
| 2024-06-14 | 3667 | ｅｎｉｓｈ | 261,800 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 263 | 657,900 |
| 2024-06-14 | 3667 | ｅｎｉｓｈ | 583,980 | 2% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 263 | 657,900 |
| 2024-06-14 | 3667 | ｅｎｉｓｈ | 95,870 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 263 | 657,900 |
| 2024-06-14 | 3667 | ｅｎｉｓｈ | 285,652 | 1% | ▼ | -85,200 | UBS AG | 263 | 657,900 |
| 2024-06-14 | 3667 | ｅｎｉｓｈ | 201,000 | 1% | ▼ | -27,200 | XTX Markets Pte Ltd | 263 | 657,900 |
| 2024-06-14 | 3680 | ホットリンク | 79,400 | 0% | ▼ | -15,600 | UBS AG | 343 | 800,600 |
| 2024-06-14 | 3681 | ブイキューブ | 190,304 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 253 | 224,300 |
| 2024-06-14 | 3681 | ブイキューブ | 308,147 | 1% | ▼ | -6,864 | Nomura International plc | 253 | 224,300 |
| 2024-06-14 | 3687 | Ｆスターズ | 170,902 | 1% | ▲ | 6,860 | MERRILL LYNCH INTERNATIONAL | 1,930 | 226,700 |
| 2024-06-14 | 3692 | ＦＦＲＩ | 60,710 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,870 | 50,200 |
| 2024-06-14 | 3696 | セレス | 68,659 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 291,700 |
| 2024-06-14 | 3696 | セレス | 57,800 | 0% | ▼ | -6,100 | XTX Markets Pte Ltd | 1,960 | 291,700 |
| 2024-06-14 | 3697 | ＳＨＩＦＴ | 185,540 | 1% | ▲ | 12,405 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,280 | 560,200 |
| 2024-06-14 | 3697 | ＳＨＩＦＴ | 110,787 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 15,280 | 560,200 |
| 2024-06-14 | 3697 | ＳＨＩＦＴ | 209,705 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 15,280 | 560,200 |
| 2024-06-14 | 3697 | ＳＨＩＦＴ | 92,500 | 1% | ▲ | 4,200 | Qube Research & Technologies Limited | 15,280 | 560,200 |
| 2024-06-14 | 3747 | インタートレ | 75,300 | 1% | ▲ | 3,300 | UBS AG | 422 | 73,400 |
| 2024-06-14 | 3758 | アエリア | 155,326 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 305 | 764,800 |
| 2024-06-14 | 3776 | ＢＢタワー | 484,800 | 1% | ▲ | 116,800 | XTX Markets Pte Ltd | 221 | 1,443,300 |
| 2024-06-14 | 3778 | さくらネット | 367,684 | 1% | ▼ | -33,195 | Nomura International plc | 5,150 | 580,000 |
| 2024-06-14 | 3791 | ＩＧポート | 103,468 | 1% | ▲ | 79,021 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 238,800 |
| 2024-06-14 | 3810 | サイステップ | 436,900 | 3% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 254 | 65,400 |
| 2024-06-14 | 3823 | ＷＨＤＣ | 95,400 | 0% | ▼ | -298,400 | Barclays Capital Securities Ltd | 56 | 9,058,000 |
| 2024-06-14 | 3823 | ＷＨＤＣ | 790,700 | 1% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 56 | 9,058,000 |
| 2024-06-14 | 3823 | ＷＨＤＣ | 841,600 | 1% | ▼ | -58,100 | UBS AG | 56 | 9,058,000 |
| 2024-06-14 | 3853 | アステリア | 190,523 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 531 | 78,800 |
| 2024-06-14 | 3858 | ユビＡＩ | 63,551 | 1% | ▲ | 3,894 | Nomura International plc | 492 | 82,100 |
| 2024-06-14 | 3863 | 日本紙 | 699,879 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 956 | 733,200 |
| 2024-06-14 | 3863 | 日本紙 | 576,780 | 0% | ▼ | -41,489 | Nomura International plc | 956 | 733,200 |
| 2024-06-14 | 3865 | 北越コーポ | 2,524,560 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,140 | 407,600 |
| 2024-06-14 | 3891 | 高度紙 | 116,400 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 74,300 |
| 2024-06-14 | 3896 | 阿波製紙 | 171,287 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 543 | 99,300 |
| 2024-06-14 | 3896 | 阿波製紙 | 89,383 | 1% | ▼ | -5,800 | Nomura International plc | 543 | 99,300 |
| 2024-06-14 | 3905 | データセク | 80,354 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 2,000 | 595,200 |
| 2024-06-14 | 3911 | Ａｉｍｉｎｇ | 1,023,029 | 2% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 231 | 305,000 |
| 2024-06-14 | 3915 | テラスカイ | 115,103 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 93,700 |
| 2024-06-14 | 3917 | アイリッジ | 44,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 448 | 9,200 |
| 2024-06-14 | 3923 | ラクス | 899,689 | 0% | ▼ | -43,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,850 | 942,600 |
| 2024-06-14 | 3927 | Ｆ－ブレイン | 44,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,112 | 90,200 |
| 2024-06-14 | 3937 | Ｕｂｉｃｏｍ | 129,049 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 74,500 |
| 2024-06-14 | 3962 | チェンジＨＤ | 737,330 | 1% | ▲ | 44,400 | JPM Securities Japan Co Ltd. | 1,223 | 491,600 |
| 2024-06-14 | 3967 | エルテス | 66,300 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 819 | 15,700 |
| 2024-06-14 | 3989 | シェアテク | 661,271 | 3% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 592 | 182,400 |
| 2024-06-14 | 3989 | シェアテク | 265,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 592 | 182,400 |
| 2024-06-14 | 3996 | サインポスト | 96,300 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 705 | 115,500 |
| 2024-06-14 | 4004 | レゾナック | 954,411 | 1% | ▲ | 83,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,584 | 2,453,100 |
| 2024-06-14 | 4040 | 南海化学 | 27,900 | 1% | ▼ | -2,300 | Nomura International plc | 3,135 | 6,400 |
| 2024-06-14 | 4055 | Ｔ＆Ｓ・Ｇ | 50,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,458 | 47,800 |
| 2024-06-14 | 4055 | Ｔ＆Ｓ・Ｇ | 36,200 | 0% | ▼ | -2,100 | XTX Markets Pte Ltd | 1,458 | 47,800 |
| 2024-06-14 | 4167 | ココペリ | 126,682 | 2% | ▲ | 147 | Nomura International plc | 441 | 13,700 |
| 2024-06-14 | 4168 | ヤプリ | 218,600 | 2% | ▼ | -12,900 | Nomura International plc | 674 | 145,100 |
| 2024-06-14 | 4173 | ＷＡＣＵＬ | 34,700 | 0% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 478 | 19,100 |
| 2024-06-14 | 4173 | ＷＡＣＵＬ | 41,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 478 | 19,100 |
| 2024-06-14 | 4176 | ココナラ | 345,758 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 360 | 478,200 |
| 2024-06-14 | 4176 | ココナラ | 396,800 | 2% | ▼ | -11,600 | UBS AG | 360 | 478,200 |
| 2024-06-14 | 4176 | ココナラ | 300,500 | 1% | ▲ | 21,900 | XTX Markets Pte Ltd | 360 | 478,200 |
| 2024-06-14 | 4179 | ジーネクスト | 25,800 | 1% | ▲ | 25,000 | UBS AG | 296 | 216,200 |
| 2024-06-14 | 4180 | Ａｐｐｉｅｒ | 608,496 | 1% | ▲ | 227,808 | MERRILL LYNCH INTERNATIONAL | 1,310 | 1,596,200 |
| 2024-06-14 | 4187 | 大有機 | 119,694 | 1% | ▲ | 15,180 | JPM Securities Japan Co Ltd. | 3,615 | 81,800 |
| 2024-06-14 | 4187 | 大有機 | 147,337 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,615 | 81,800 |
| 2024-06-14 | 4194 | ビジョナル | 293,700 | 1% | ▲ | 47,400 | Barclays Capital Securities Ltd | 6,910 | 2,327,100 |
| 2024-06-14 | 4194 | ビジョナル | 425,200 | 1% | ▼ | -6,500 | Citigroup Global Markets Limited | 6,910 | 2,327,100 |
| 2024-06-14 | 4194 | ビジョナル | 477,232 | 1% | ▲ | 196,700 | GOLDMAN SACHS INTERNATIONAL | 6,910 | 2,327,100 |
| 2024-06-14 | 4194 | ビジョナル | 210,761 | 1% | ▼ | -33,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,910 | 2,327,100 |
| 2024-06-14 | 4194 | ビジョナル | 406,308 | 1% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 6,910 | 2,327,100 |
| 2024-06-14 | 4197 | アスマーク | 6,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,215 | 7,400 |
| 2024-06-14 | 4197 | アスマーク | 4,900 | 0% | ▼ | -700 | UBS AG | 2,215 | 7,400 |
| 2024-06-14 | 4216 | 旭有機材 | 175,556 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 114,600 |
| 2024-06-14 | 4216 | 旭有機材 | 108,835 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 4,815 | 114,600 |
| 2024-06-14 | 4235 | ＵＦＨＤ | 99,400 | 1% | ▼ | -3,400 | Diversified Select Opportunities Capital Management, LLC | 1,082 | 37,800 |
| 2024-06-14 | 4241 | アテクト | 20,000 | 0% | ▼ | -2,400 | XTX Markets Pte Ltd | 721 | 92,600 |
| 2024-06-14 | 4259 | エクサＷｉｚ | 951,334 | 1% | ▲ | 80,600 | GOLDMAN SACHS INTERNATIONAL | 346 | 658,600 |
| 2024-06-14 | 4261 | アジアＱ | 9,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,217 | 7,400 |
| 2024-06-14 | 4263 | サスメド | 98,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 578 | 52,800 |
| 2024-06-14 | 4265 | ＩＧＳ | 32,600 | 1% | ▼ | -5,500 | UBS AG | 429 | 98,900 |
| 2024-06-14 | 4293 | セプテニＨＤ | 2,131,572 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 347 | 253,900 |