| 2024-06-14 | 4347 | ブロメディア | 137,143 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 29,400 |
| 2024-06-14 | 4382 | ＨＥＲＯＺ | 80,311 | 1% | ▲ | 23,335 | Nomura International plc | 1,395 | 265,900 |
| 2024-06-14 | 4384 | ラクスル | 456,637 | 1% | ▲ | 63,092 | Integrated Core Strategies (Asia) Pte. Ltd. | 983 | 1,542,300 |
| 2024-06-14 | 4384 | ラクスル | 952,300 | 2% | ▲ | 58,600 | JPM Securities Japan Co Ltd. | 983 | 1,542,300 |
| 2024-06-14 | 4385 | メルカリ | 500,400 | 0% | ▼ | -533,900 | AQR Capital Management, LLC | 2,168 | 7,065,900 |
| 2024-06-14 | 4385 | メルカリ | 1,542,286 | 1% | ▲ | 162,900 | Barclays Capital Securities Ltd | 2,168 | 7,065,900 |
| 2024-06-14 | 4385 | メルカリ | 1,621,340 | 1% | ▼ | -90,800 | GOLDMAN SACHS INTERNATIONAL | 2,168 | 7,065,900 |
| 2024-06-14 | 4385 | メルカリ | 2,189,600 | 1% | ▲ | 917,768 | JPM Securities Japan Co Ltd. | 2,168 | 7,065,900 |
| 2024-06-14 | 4385 | メルカリ | 1,935,290 | 1% | ▲ | 172,500 | MERRILL LYNCH INTERNATIONAL | 2,168 | 7,065,900 |
| 2024-06-14 | 4393 | バンクオブイ | 49,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,600 | 53,100 |
| 2024-06-14 | 4393 | バンクオブイ | 25,800 | 1% | ▼ | -3,100 | Nomura International plc | 4,600 | 53,100 |
| 2024-06-14 | 4433 | ヒトコムＨＤ | 90,833 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 904 | 104,300 |
| 2024-06-14 | 4436 | ミンカブ | 137,331 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 835 | 295,600 |
| 2024-06-14 | 4449 | ギフティ | 310,358 | 1% | ▲ | 40,054 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 450,600 |
| 2024-06-14 | 4480 | メドレー | 670,961 | 2% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 355,700 |
| 2024-06-14 | 4480 | メドレー | 230,345 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,630 | 355,700 |
| 2024-06-14 | 4485 | ＪＴＯＷＥＲ | 250,052 | 1% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 1,785 | 221,800 |
| 2024-06-14 | 4488 | ＡＩｉｎｓ | 43,938 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 9,400 |
| 2024-06-14 | 4506 | 住友ファーマ | 2,439,895 | 1% | ▲ | 316,268 | JPM Securities Japan Co Ltd. | 342 | 2,546,200 |
| 2024-06-14 | 4516 | 日本新薬 | 540,894 | 1% | ▲ | 122,800 | J.P. MORGAN SECURITIES PLC | 3,190 | 567,100 |
| 2024-06-14 | 4536 | 参天薬 | 2,612,280 | 1% | ▼ | -809,478 | J.P. MORGAN SECURITIES PLC | 1,593 | 2,073,700 |
| 2024-06-14 | 4564 | ＯＴＳ | 2,068,100 | 1% | ▲ | 754,700 | MERRILL LYNCH INTERNATIONAL | 30 | 46,004,500 |
| 2024-06-14 | 4564 | ＯＴＳ | 6,404,300 | 3% | ▲ | 808,300 | Nomura International plc | 30 | 46,004,500 |
| 2024-06-14 | 4570 | 免疫生物研 | 117,600 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 524 | 75,800 |
| 2024-06-14 | 4570 | 免疫生物研 | 83,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 524 | 75,800 |
| 2024-06-14 | 4571 | ナノＭＲＮＡ | 358,293 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 173 | 229,800 |
| 2024-06-14 | 4572 | カルナバイオ | 343,353 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 395 | 119,200 |
| 2024-06-14 | 4572 | カルナバイオ | 167,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 395 | 119,200 |
| 2024-06-14 | 4574 | 大幸薬品 | 340,694 | 1% | ▼ | -14,648 | Nomura International plc | 397 | 297,400 |
| 2024-06-14 | 4575 | ＣＡＮＢＡＳ | 140,100 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 499 | 183,900 |
| 2024-06-14 | 4575 | ＣＡＮＢＡＳ | 88,400 | 0% | ▼ | -13,900 | XTX Markets Pte Ltd | 499 | 183,900 |
| 2024-06-14 | 4582 | シンバイオ | 1,228,599 | 3% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 171 | 1,340,900 |
| 2024-06-14 | 4582 | シンバイオ | 1,080,226 | 2% | ▲ | 150,300 | Nomura International plc | 171 | 1,340,900 |
| 2024-06-14 | 4583 | カイオム | 554,700 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 128 | 400,400 |
| 2024-06-14 | 4583 | カイオム | 271,600 | 0% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 128 | 400,400 |
| 2024-06-14 | 4584 | キッズバイオ | 700,039 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 134 | 109,900 |
| 2024-06-14 | 4586 | メドレックス | 273,800 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 166 | 801,900 |
| 2024-06-14 | 4586 | メドレックス | 301,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 166 | 801,900 |
| 2024-06-14 | 4586 | メドレックス | 539,400 | 1% | ▲ | 23,900 | UBS AG | 166 | 801,900 |
| 2024-06-14 | 4591 | リボミック | 181,230 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 93 | 208,800 |
| 2024-06-14 | 4593 | ヘリオス | 983,488 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 168 | 514,500 |
| 2024-06-14 | 4594 | ブライトパス | 367,300 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 64 | 1,223,200 |
| 2024-06-14 | 4598 | デルタフライ | 41,904 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 559 | 140,500 |
| 2024-06-14 | 4613 | 関西ペ | 1,243,939 | 1% | ▼ | -86,695 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 2,541,300 |
| 2024-06-14 | 4666 | パーク２４ | 1,098,330 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 1,652 | 1,499,500 |
| 2024-06-14 | 4668 | 明光ネット | 198,259 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 737 | 78,600 |
| 2024-06-14 | 4704 | トレンド | 714,378 | 1% | ▲ | 116,645 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,992 | 1,503,100 |
| 2024-06-14 | 4704 | トレンド | 820,200 | 1% | ▲ | 185,478 | JPM Securities Japan Co Ltd. | 6,992 | 1,503,100 |
| 2024-06-14 | 4714 | リソー教育 | 872,647 | 1% | ▲ | 95,600 | GOLDMAN SACHS INTERNATIONAL | 250 | 639,600 |
| 2024-06-14 | 4751 | サイバー | 4,699,330 | 1% | ▲ | 2,330,446 | JPM Securities Japan Co Ltd. | 955 | 4,436,400 |
| 2024-06-14 | 4776 | サイボウズ | 364,038 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 318,700 |
| 2024-06-14 | 4776 | サイボウズ | 516,331 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,868 | 318,700 |
| 2024-06-14 | 4813 | ＡＣＣＥＳＳ | 494,356 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 1,433 | 911,200 |
| 2024-06-14 | 4813 | ＡＣＣＥＳＳ | 308,881 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 911,200 |
| 2024-06-14 | 4813 | ＡＣＣＥＳＳ | 446,376 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,433 | 911,200 |
| 2024-06-14 | 4813 | ＡＣＣＥＳＳ | 483,500 | 1% | ▲ | 34,700 | Nomura Asset Management Singapore Limited | 1,433 | 911,200 |
| 2024-06-14 | 4845 | スカラ | 89,298 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 721 | 101,400 |
| 2024-06-14 | 4880 | セルソース | 133,500 | 1% | ▲ | 22,600 | Diversified Select Opportunities Capital Management, LLC | 1,221 | 433,100 |
| 2024-06-14 | 4880 | セルソース | 316,459 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 433,100 |
| 2024-06-14 | 4880 | セルソース | 235,868 | 1% | ▼ | -33,700 | Nomura International plc | 1,221 | 433,100 |
| 2024-06-14 | 4882 | ペルセウス | 115,025 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 381 | 4,205,700 |
| 2024-06-14 | 4882 | ペルセウス | 103,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 381 | 4,205,700 |
| 2024-06-14 | 4882 | ペルセウス | 523,000 | 4% | ▼ | -10,000 | Nomura International plc | 381 | 4,205,700 |
| 2024-06-14 | 4882 | ペルセウス | 89,800 | 1% | ▲ | 57,400 | UBS AG | 381 | 4,205,700 |
| 2024-06-14 | 4884 | クリングル | 65,800 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 792 | 174,800 |
| 2024-06-14 | 4884 | クリングル | 43,200 | 1% | ▲ | 5,700 | UBS AG | 792 | 174,800 |
| 2024-06-14 | 4884 | クリングル | 38,100 | 1% | ▲ | 11,000 | XTX Markets Pte Ltd | 792 | 174,800 |
| 2024-06-14 | 4893 | ノイル | 422,600 | 1% | ▲ | 63,400 | Nomura International plc | 185 | 2,260,300 |
| 2024-06-14 | 4894 | クオリプス | 45,228 | 1% | ▼ | -8,100 | UBS AG | 8,550 | 1,431,100 |
| 2024-06-14 | 4902 | コニカミノル | 6,194,943 | 1% | ▲ | 522,400 | GOLDMAN SACHS INTERNATIONAL | 458 | 3,681,300 |
| 2024-06-14 | 4922 | コーセー | 524,517 | 1% | ▼ | -66,660 | GOLDMAN SACHS INTERNATIONAL | 11,220 | 717,400 |
| 2024-06-14 | 4922 | コーセー | 380,791 | 1% | ▲ | 62,800 | JPM Securities Japan Co Ltd. | 11,220 | 717,400 |
| 2024-06-14 | 4934 | Ｐアンチエイ | 70,810 | 1% | ▲ | 8,226 | Nomura International plc | 894 | 274,600 |
| 2024-06-14 | 4985 | アース製薬 | 140,223 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 4,800 | 171,500 |
| 2024-06-14 | 5010 | 日精蝋 | 202,600 | 1% | ▼ | -58,000 | UBS AG | 214 | 486,000 |
| 2024-06-14 | 5026 | トリプルアイ | 52,400 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,410 | 313,700 |
| 2024-06-14 | 5032 | エニーカラー | 1,699,584 | 3% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 6,605,500 |
| 2024-06-14 | 5032 | エニーカラー | 369,189 | 1% | ▼ | -85,400 | MERRILL LYNCH INTERNATIONAL | 2,842 | 6,605,500 |
| 2024-06-14 | 5129 | ＦＩＸＥＲ | 176,900 | 1% | ▼ | -400 | Nomura International plc | 1,468 | 50,000 |
| 2024-06-14 | 5131 | リンカーズ | 134,000 | 1% | ▼ | -37,400 | UBS AG | 188 | 122,300 |
| 2024-06-14 | 5131 | リンカーズ | 81,400 | 1% | ▼ | -13,900 | XTX Markets Pte Ltd | 188 | 122,300 |
| 2024-06-14 | 5132 | プラスゼロ | 55,100 | 1% | ▲ | 2,100 | Nomura International plc | 2,320 | 118,400 |
| 2024-06-14 | 5132 | プラスゼロ | 36,800 | 0% | ▼ | -11,100 | UBS AG | 2,320 | 118,400 |
| 2024-06-14 | 5136 | トリプラ | 203,100 | 3% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 153,500 |
| 2024-06-14 | 5136 | トリプラ | 38,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,390 | 153,500 |
| 2024-06-14 | 5136 | トリプラ | 70,900 | 1% | ▼ | -11,200 | Nomura International plc | 1,390 | 153,500 |
| 2024-06-14 | 5136 | トリプラ | 142,100 | 2% | ▲ | 19,800 | UBS AG | 1,390 | 153,500 |
| 2024-06-14 | 5192 | 三星ベ | 151,800 | 0% | ▼ | -33,300 | Diversified Select Opportunities Capital Management, LLC | 4,380 | 138,300 |
| 2024-06-14 | 5202 | 板硝子 | 1,751,828 | 2% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 434 | 1,392,800 |
| 2024-06-14 | 5202 | 板硝子 | 1,185,554 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 434 | 1,392,800 |
| 2024-06-14 | 5216 | 倉元 | 274,394 | 1% | ▼ | -30,800 | UBS AG | 484 | 7,282,000 |
| 2024-06-14 | 5240 | ｍｏｎｏＡＩ | 79,700 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 720 | 5,352,400 |
| 2024-06-14 | 5240 | ｍｏｎｏＡＩ | 62,700 | 1% | ▲ | 14,900 | Nomura International plc | 720 | 5,352,400 |
| 2024-06-14 | 5240 | ｍｏｎｏＡＩ | 297,800 | 3% | ▲ | 46,100 | UBS AG | 720 | 5,352,400 |
| 2024-06-14 | 5240 | ｍｏｎｏＡＩ | 65,000 | 1% | ▲ | | 個人 | 720 | 5,352,400 |
| 2024-06-14 | 5248 | テクノロジー | 15,900 | 1% | ▲ | 7,500 | UBS AG | 4,000 | 23,100 |
| 2024-06-14 | 5250 | プライムスト | 52,000 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 173,700 |
| 2024-06-14 | 5253 | カバー | 1,083,331 | 2% | ▲ | 40,000 | Barclays Capital Securities Ltd | 1,909 | 15,175,500 |
| 2024-06-14 | 5253 | カバー | 925,280 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 15,175,500 |
| 2024-06-14 | 5253 | カバー | 388,300 | 1% | ▲ | 54,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,909 | 15,175,500 |