| 2024-06-14 | 1980 | ダイダン | 312,614 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 432,500 |
| 2024-06-14 | 2120 | ＬＩＦＵＬＬ | 1,281,549 | 1% | ▼ | -148,400 | GOLDMAN SACHS INTERNATIONAL | 166 | 496,400 |
| 2024-06-14 | 2138 | クルーズ | 79,085 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 739 | 141,500 |
| 2024-06-14 | 2138 | クルーズ | 103,957 | 1% | ▼ | -51,200 | JPM Securities Japan Co Ltd. | 739 | 141,500 |
| 2024-06-14 | 2150 | ケアネット | 327,862 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 538 | 155,500 |
| 2024-06-14 | 2160 | ジーエヌアイ | 236,774 | 0% | ▼ | -62,200 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 768,600 |
| 2024-06-14 | 2160 | ジーエヌアイ | 667,882 | 1% | ▲ | 54,500 | JPM Securities Japan Co Ltd. | 2,290 | 768,600 |
| 2024-06-14 | 2160 | ジーエヌアイ | 479,839 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,290 | 768,600 |
| 2024-06-14 | 2175 | エスエムエス | 670,393 | 1% | ▲ | 144,539 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,002 | 524,800 |
| 2024-06-14 | 2193 | クックパッド | 633,947 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 191 | 651,600 |
| 2024-06-14 | 2305 | スタ・アリス | 152,200 | 1% | ▼ | -6,600 | UBS AG | 2,134 | 73,900 |
| 2024-06-14 | 2315 | ＣＡＩＣＡＤ | 792,000 | 1% | ▲ | 181,900 | UBS AG | 63 | 2,322,200 |
| 2024-06-14 | 2323 | ｆｏｎｆｕｎ | 16,800 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 785 | 4,200 |
| 2024-06-14 | 2330 | フォーサイド | 625,579 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 223 | 1,122,800 |
| 2024-06-14 | 2330 | フォーサイド | 227,000 | 1% | ▼ | -56,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 223 | 1,122,800 |
| 2024-06-14 | 2330 | フォーサイド | 455,900 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 223 | 1,122,800 |
| 2024-06-14 | 2334 | イオレ | 33,500 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 675 | 63,100 |
| 2024-06-14 | 2334 | イオレ | 35,300 | 1% | ▼ | -2,100 | UBS AG | 675 | 63,100 |
| 2024-06-14 | 2334 | イオレ | 15,800 | 1% | ▼ | -1,800 | XTX Markets Pte Ltd | 675 | 63,100 |
| 2024-06-14 | 2345 | クシム | 352,100 | 2% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 248 | 265,900 |
| 2024-06-14 | 2345 | クシム | 327,700 | 2% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 248 | 265,900 |
| 2024-06-14 | 2345 | クシム | 273,700 | 2% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 248 | 265,900 |
| 2024-06-14 | 2351 | ＡＳＪ | 55,100 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 528 | 24,100 |
| 2024-06-14 | 2353 | 日本駐車場 | 2,711,743 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 197 | 1,456,000 |
| 2024-06-14 | 2354 | ＹＥデジタル | 251,900 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 709 | 101,800 |
| 2024-06-14 | 2354 | ＹＥデジタル | 160,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 709 | 101,800 |
| 2024-06-14 | 2375 | ギグワークス | 229,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 607 | 497,100 |
| 2024-06-14 | 2395 | 新日本科学 | 265,700 | 1% | ▲ | 54,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 153,000 |
| 2024-06-14 | 2438 | アスカネット | 105,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 603 | 76,400 |
| 2024-06-14 | 2501 | サッポロＨＤ | 476,020 | 1% | ▲ | 58,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,600 | 467,300 |
| 2024-06-14 | 2502 | アサヒ | 5,356,496 | 1% | ▲ | 800,700 | The Hongkong and Shanghai Banking Corporation Limited | 5,568 | 3,212,500 |
| 2024-06-14 | 2585 | Ｌドリンク | 106,041 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 145,400 |
| 2024-06-14 | 2667 | イメージワン | 62,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 343 | 64,400 |
| 2024-06-14 | 2685 | アダストリア | 246,618 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,520 | 171,700 |
| 2024-06-14 | 2695 | くら寿司 | 367,702 | 1% | ▼ | -14,984 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 254,900 |
| 2024-06-14 | 2730 | エディオン | 898,066 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,581 | 261,900 |
| 2024-06-14 | 2767 | 円谷フィＨＤ | 303,351 | 0% | ▼ | -57,400 | Barclays Bank PLC | 1,765 | 1,751,100 |
| 2024-06-14 | 2767 | 円谷フィＨＤ | 517,899 | 1% | ▼ | -129,600 | Barclays Capital Securities Ltd | 1,765 | 1,751,100 |
| 2024-06-14 | 2767 | 円谷フィＨＤ | 379,000 | 1% | ▼ | -37,000 | Diversified Select Opportunities Capital Management, LLC | 1,765 | 1,751,100 |
| 2024-06-14 | 2767 | 円谷フィＨＤ | 1,439,683 | 2% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 1,751,100 |
| 2024-06-14 | 2767 | 円谷フィＨＤ | 716,110 | 1% | ▼ | -159,200 | JPM Securities Japan Co Ltd. | 1,765 | 1,751,100 |
| 2024-06-14 | 2776 | 新都ＨＤ | 733,400 | 2% | ▲ | 107,500 | UBS AG | 163 | 3,629,000 |
| 2024-06-14 | 2778 | パレモ・ＨＤ | 119,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 170 | 23,100 |
| 2024-06-14 | 2820 | やまみ | 89,655 | 1% | ▼ | -2,220 | Nomura International plc | 3,385 | 77,200 |
| 2024-06-14 | 2884 | ヨシムラＨＤ | 445,800 | 2% | ▲ | 31,500 | Nomura Asset Management Singapore Limited | 1,809 | 368,600 |
| 2024-06-14 | 2918 | わらべ日洋 | 157,278 | 1% | ▼ | -3,285 | Nomura International plc | 2,318 | 55,000 |
| 2024-06-14 | 2929 | ファーマＦ | 458,456 | 2% | ▼ | -20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 593,200 |
| 2024-06-14 | 2929 | ファーマＦ | 198,371 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 985 | 593,200 |
| 2024-06-14 | 2929 | ファーマＦ | 189,917 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 985 | 593,200 |
| 2024-06-14 | 2929 | ファーマＦ | 229,372 | 1% | ▼ | -33,858 | Nomura International plc | 985 | 593,200 |
| 2024-06-14 | 2929 | ファーマＦ | 132,497 | 0% | ▼ | -38,400 | UBS AG | 985 | 593,200 |
| 2024-06-14 | 2930 | 北の達人 | 710,024 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 182 | 1,160,100 |
| 2024-06-14 | 2930 | 北の達人 | 777,771 | 1% | ▼ | -84,138 | Nomura International plc | 182 | 1,160,100 |
| 2024-06-14 | 2930 | 北の達人 | 840,100 | 1% | ▼ | -134,500 | UBS AG | 182 | 1,160,100 |
| 2024-06-14 | 2936 | ベースフード | 317,300 | 1% | ▼ | -14,500 | Nomura International plc | 334 | 534,800 |
| 2024-06-14 | 2980 | ＳＲＥＨＤ | 229,600 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 4,720 | 188,900 |
| 2024-06-14 | 3031 | ラクーンＨＤ | 189,082 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 606 | 729,200 |
| 2024-06-14 | 3031 | ラクーンＨＤ | 133,433 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 606 | 729,200 |
| 2024-06-14 | 3038 | 神戸物産 | 2,083,574 | 1% | ▲ | 433,054 | JPM Securities Japan Co Ltd. | 3,400 | 2,555,700 |
| 2024-06-14 | 3042 | セキュアヴェ | 79,673 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 278 | 321,100 |
| 2024-06-14 | 3042 | セキュアヴェ | 71,800 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 278 | 321,100 |
| 2024-06-14 | 3064 | モノタロウ | 2,297,893 | 0% | ▼ | -290,700 | UBS AG | 1,867 | 4,641,000 |
| 2024-06-14 | 3070 | ジェリビンズ | 177,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 109 | 57,800 |
| 2024-06-14 | 3073 | ＤＤグループ | 153,959 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,252 | 57,900 |
| 2024-06-14 | 3077 | ホリイフード | 39,000 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 385 | 46,500 |
| 2024-06-14 | 3077 | ホリイフード | 34,400 | 1% | ▼ | -7,400 | UBS AG | 385 | 46,500 |
| 2024-06-14 | 3083 | シーズメン | 25,600 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 762 | 159,200 |
| 2024-06-14 | 3092 | ＺＯＺＯ | 2,604,576 | 1% | ▲ | 450,604 | JPM Securities Japan Co Ltd. | 3,872 | 1,455,600 |
| 2024-06-14 | 3097 | 物語コーポ | 351,600 | 1% | ▼ | -26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 478,900 |
| 2024-06-14 | 3099 | 三越伊勢丹 | 1,974,528 | 1% | ▲ | -1,772 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 4,729,600 |
| 2024-06-14 | 3103 | ユニチカ | 217,900 | 0% | ▼ | -121,100 | XTX Markets Pte Ltd | 277 | 2,564,700 |
| 2024-06-14 | 3107 | ダイワボＨＤ | 476,739 | 0% | ▼ | -10,499 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 368,300 |
| 2024-06-14 | 3132 | マクニカＨＤ | 967,409 | 2% | ▼ | -18,229 | Nomura International plc | 6,611 | 372,200 |
| 2024-06-14 | 3141 | ウエルシア | 1,265,026 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,005 | 1,532,600 |
| 2024-06-14 | 3161 | アゼアス | 33,800 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 645 | 56,700 |
| 2024-06-14 | 3180 | Ｂガレージ | 78,864 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,590 | 314,900 |
| 2024-06-14 | 3180 | Ｂガレージ | 91,942 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,590 | 314,900 |
| 2024-06-14 | 3182 | オイシックス | 384,783 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,206 | 277,500 |
| 2024-06-14 | 3182 | オイシックス | 1,143,901 | 3% | ▲ | 5,617 | Nomura International plc | 1,206 | 277,500 |
| 2024-06-14 | 3186 | ネクステージ | 1,607,047 | 2% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,496 | 333,100 |
| 2024-06-14 | 3197 | すかいらーく | 1,410,385 | 1% | ▲ | 171,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,285 | 1,865,100 |
| 2024-06-14 | 3222 | ＵＳＭＨ | 1,202,718 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 867 | 245,900 |
| 2024-06-14 | 3245 | ディアライフ | 280,162 | 1% | ▲ | 53,179 | JPM Securities Japan Co Ltd. | 893 | 221,900 |
| 2024-06-14 | 3267 | フィルＣ | 172,333 | 3% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 672 | 72,400 |
| 2024-06-14 | 3328 | ＢＥＥＮＯＳ | 128,499 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 100,100 |
| 2024-06-14 | 3328 | ＢＥＥＮＯＳ | 136,485 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,310 | 100,100 |
| 2024-06-14 | 3350 | メタプラ | 3,206,500 | 2% | ▼ | -182,000 | Nomura International plc | 90 | 25,038,900 |
| 2024-06-14 | 3399 | 山岡家 | 167,300 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 223,600 |
| 2024-06-14 | 3399 | 山岡家 | 101,500 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 3,000 | 223,600 |
| 2024-06-14 | 3436 | ＳＵＭＣＯ | 3,200,631 | 1% | ▲ | 264,800 | Barclays Capital Securities Ltd | 2,417 | 4,496,200 |
| 2024-06-14 | 3436 | ＳＵＭＣＯ | 2,142,216 | 1% | ▲ | 98,100 | Citigroup Global Markets Limited | 2,417 | 4,496,200 |
| 2024-06-14 | 3436 | ＳＵＭＣＯ | 5,940,319 | 2% | ▼ | -57,131 | JPM Securities Japan Co Ltd. | 2,417 | 4,496,200 |
| 2024-06-14 | 3436 | ＳＵＭＣＯ | 2,305,654 | 1% | ▼ | -135,260 | MERRILL LYNCH INTERNATIONAL | 2,417 | 4,496,200 |
| 2024-06-14 | 3446 | Ｊテック・Ｃ | 64,800 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,592 | 85,900 |
| 2024-06-14 | 3446 | Ｊテック・Ｃ | 29,017 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 85,900 |
| 2024-06-14 | 3446 | Ｊテック・Ｃ | 81,669 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,592 | 85,900 |
| 2024-06-14 | 3446 | Ｊテック・Ｃ | 24,700 | 0% | ▼ | -8,500 | Nomura International plc | 1,592 | 85,900 |
| 2024-06-14 | 3465 | ケイアイ不 | 271,580 | 2% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,455 | 80,500 |
| 2024-06-14 | 3475 | グッドコムＡ | 216,992 | 1% | ▼ | -105,000 | MERRILL LYNCH INTERNATIONAL | 750 | 1,085,100 |
| 2024-06-14 | 3498 | 霞ヶ関Ｃ | 130,886 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 14,150 | 889,500 |