| 2024-06-14 | 7214 | ＧＭＢ | 23,100 | 0% | ▼ | -8,600 | XTX Markets Pte Ltd | 1,372 | 110,200 |
| 2024-06-14 | 7238 | ブレーキ | 1,237,098 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 126 | 1,453,300 |
| 2024-06-14 | 7261 | マツダ | 8,379,846 | 1% | ▲ | 789,505 | JPM Securities Japan Co Ltd. | 1,496 | 4,563,300 |
| 2024-06-14 | 7269 | スズキ | 9,671,396 | 0% | ▼ | 7,214,112 | Barclays Bank PLC | 1,855 | 8,520,000 |
| 2024-06-14 | 7276 | 小糸製 | 3,382,140 | 1% | ▼ | -70,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,180 | 1,557,300 |
| 2024-06-14 | 7280 | ミツバ | 259,217 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 242,900 |
| 2024-06-14 | 7342 | ウェルスナビ | 485,100 | 1% | ▲ | 22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 3,140,700 |
| 2024-06-14 | 7342 | ウェルスナビ | 496,198 | 1% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 1,450 | 3,140,700 |
| 2024-06-14 | 7342 | ウェルスナビ | 380,400 | 1% | ▲ | 181,000 | UBS AG | 1,450 | 3,140,700 |
| 2024-06-14 | 7359 | 東京通信Ｇ | 99,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 486 | 113,500 |
| 2024-06-14 | 7359 | 東京通信Ｇ | 143,000 | 1% | ▲ | 11,700 | UBS AG | 486 | 113,500 |
| 2024-06-14 | 7366 | りたりこ | 185,564 | 1% | ▼ | -63,777 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,735 | 206,800 |
| 2024-06-14 | 7379 | サーキュ | 69,325 | 1% | ▼ | -7,313 | Nomura International plc | 687 | 139,200 |
| 2024-06-14 | 7388 | ＦＰパートナ | 178,291 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,550 | 5,770,200 |
| 2024-06-14 | 7388 | ＦＰパートナ | 182,129 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,550 | 5,770,200 |
| 2024-06-14 | 7388 | ＦＰパートナ | 117,400 | 1% | ▲ | 11,300 | UBS AG | 3,550 | 5,770,200 |
| 2024-06-14 | 7426 | 山大 | 18,300 | 2% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,660 | 9,600 |
| 2024-06-14 | 7426 | 山大 | 12,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,660 | 9,600 |
| 2024-06-14 | 7445 | ライトオン | 152,587 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 395 | 34,200 |
| 2024-06-14 | 7453 | 良品計画 | 1,480,098 | 1% | ▼ | -210,900 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 2,461,300 |
| 2024-06-14 | 7494 | コナカ | 263,200 | 1% | ▼ | -18,300 | UBS AG | 276 | 164,000 |
| 2024-06-14 | 7524 | マルシェ | 67,591 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 253 | 41,500 |
| 2024-06-14 | 7545 | 西松屋チェ | 350,091 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 375,300 |
| 2024-06-14 | 7585 | かんなん丸 | 51,900 | 1% | ▼ | -4,600 | UBS AG | 426 | 11,600 |
| 2024-06-14 | 7606 | Ｕアローズ | 300,794 | 1% | ▼ | -19,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,929 | 352,800 |
| 2024-06-14 | 7610 | テイツー | 811,000 | 1% | ▼ | -68,700 | JPM Securities Japan Co Ltd. | 118 | 532,000 |
| 2024-06-14 | 7610 | テイツー | 457,100 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 118 | 532,000 |
| 2024-06-14 | 7610 | テイツー | 1,093,800 | 2% | ▼ | -11,100 | UBS AG | 118 | 532,000 |
| 2024-06-14 | 7610 | テイツー | 227,200 | 0% | ▼ | -131,600 | XTX Markets Pte Ltd | 118 | 532,000 |
| 2024-06-14 | 7615 | 京都友禅ＨＤ | 61,571 | 0% | ▼ | -3,700 | UBS AG | 136 | 40,100 |
| 2024-06-14 | 7616 | コロワイド | 712,080 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,031 | 330,500 |
| 2024-06-14 | 7649 | スギＨＤ | 1,179,049 | 1% | ▲ | 222,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 877,700 |
| 2024-06-14 | 7692 | Ｅインフィニ | 841,000 | 1% | ▼ | -147,800 | GOLDMAN SACHS INTERNATIONAL | 102 | 2,379,300 |
| 2024-06-14 | 7692 | Ｅインフィニ | 789,800 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 102 | 2,379,300 |
| 2024-06-14 | 7707 | ＰＳＳ | 134,071 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 190 | 70,100 |
| 2024-06-14 | 7721 | 東京計器 | 93,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,465 | 319,600 |
| 2024-06-14 | 7776 | セルシード | 205,743 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 248 | 2,404,800 |
| 2024-06-14 | 7776 | セルシード | 857,700 | 3% | ▲ | 67,100 | Nomura International plc | 248 | 2,404,800 |
| 2024-06-14 | 7776 | セルシード | 268,900 | 1% | ▲ | 5,900 | UBS AG | 248 | 2,404,800 |
| 2024-06-14 | 7777 | ３ＤＭ | 3,189,337 | 4% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 139 | 2,515,900 |
| 2024-06-14 | 7777 | ３ＤＭ | 483,400 | 1% | ▼ | -31,100 | XTX Markets Pte Ltd | 139 | 2,515,900 |
| 2024-06-14 | 7779 | サイバダイン | 2,332,680 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 208 | 818,100 |
| 2024-06-14 | 7794 | ＥＤＰ | 198,980 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,150 | 65,400 |
| 2024-06-14 | 7803 | ブシロード | 569,420 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 373 | 355,800 |
| 2024-06-14 | 7839 | ＳＨＯＥＩ | 467,451 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 172,100 |
| 2024-06-14 | 7839 | ＳＨＯＥＩ | 429,227 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 172,100 |
| 2024-06-14 | 7856 | 萩原工 | 74,300 | 0% | ▼ | -600 | UBS AG | 1,515 | 39,300 |
| 2024-06-14 | 7859 | アルメディオ | 309,600 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 404 | 192,200 |
| 2024-06-14 | 7859 | アルメディオ | 102,300 | 0% | ▼ | -2,500 | Nomura International plc | 404 | 192,200 |
| 2024-06-14 | 7886 | ヤマト・イン | 14,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,292 | 3,500 |
| 2024-06-14 | 7901 | マツモト | 20,000 | 2% | ▲ | 2,300 | Nomura International plc | 1,590 | 9,100 |
| 2024-06-14 | 8141 | 新光商 | 189,269 | 0% | ▼ | -39,602 | Nomura International plc | 966 | 209,100 |
| 2024-06-14 | 8142 | トーホー | 75,884 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 314,400 |
| 2024-06-14 | 8166 | タカキュー | 113,700 | 0% | ▼ | -18,600 | UBS AG | 94 | 88,300 |
| 2024-06-14 | 8218 | コメリ | 265,739 | 0% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 87,000 |
| 2024-06-14 | 8219 | 青山商 | 275,600 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,496 | 322,600 |
| 2024-06-14 | 8233 | 高島屋 | 1,098,918 | 1% | ▼ | -98,156 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,736 | 2,022,800 |
| 2024-06-14 | 8237 | 松屋 | 440,152 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,062 | 260,700 |
| 2024-06-14 | 8260 | 井筒屋 | 115,869 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 466 | 33,400 |
| 2024-06-14 | 8304 | あおぞら銀 | 1,117,805 | 1% | ▲ | 123,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,593 | 2,774,900 |
| 2024-06-14 | 8304 | あおぞら銀 | 3,865,774 | 3% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 2,593 | 2,774,900 |
| 2024-06-14 | 8304 | あおぞら銀 | 1,054,568 | 1% | ▼ | -124,900 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,593 | 2,774,900 |
| 2024-06-14 | 8410 | セブン銀 | 8,332,514 | 1% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 260 | 6,971,600 |
| 2024-06-14 | 8508 | Ｊトラスト | 695,495 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 401 | 363,200 |
| 2024-06-14 | 8562 | 福島銀 | 323,906 | 1% | ▼ | -14,500 | UBS AG | 272 | 166,900 |
| 2024-06-14 | 8570 | イオンＦＳ | 1,062,362 | 0% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 653,900 |
| 2024-06-14 | 8595 | ジャフコＧ | 442,415 | 1% | ▼ | -15,313 | Nomura International plc | 1,896 | 505,800 |
| 2024-06-14 | 8746 | ＵＮＢＡＮＫ | 578,900 | 2% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 153 | 365,900 |
| 2024-06-14 | 8918 | ランド | 10,595,053 | 1% | ▼ | -280,700 | MERRILL LYNCH INTERNATIONAL | 8 | 79,668,100 |
| 2024-06-14 | 9009 | 京成 | 3,103,568 | 2% | ▲ | 4,656 | JPM Securities Japan Co Ltd. | 5,383 | 804,000 |
| 2024-06-14 | 9009 | 京成 | 851,349 | 0% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 5,383 | 804,000 |
| 2024-06-14 | 9010 | 富士急 | 332,636 | 1% | ▲ | 54,440 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,852 | 186,700 |
| 2024-06-14 | 9048 | 名鉄 | 1,376,887 | 1% | ▲ | 142,000 | MERRILL LYNCH INTERNATIONAL | 1,706 | 1,926,900 |
| 2024-06-14 | 9069 | センコーＨＤ | 897,213 | 1% | ▲ | 140,900 | Nomura International plc | 1,109 | 600,000 |
| 2024-06-14 | 9104 | 商船三井 | 4,188,279 | 1% | ▼ | -223,136 | GOLDMAN SACHS INTERNATIONAL | 4,964 | 5,141,600 |
| 2024-06-14 | 9104 | 商船三井 | 2,881,882 | 1% | ▼ | -82,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,964 | 5,141,600 |
| 2024-06-14 | 9107 | 川崎汽 | 6,223,674 | 1% | ▼ | -271,500 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 15,907,500 |
| 2024-06-14 | 9147 | ＮＸＨＤ | 634,900 | 1% | ▲ | 67,313 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,324 | 865,300 |
| 2024-06-14 | 9164 | トライト | 679,700 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 437 | 1,298,400 |
| 2024-06-14 | 9204 | スカイマーク | 701,100 | 1% | ▼ | -35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 719 | 436,400 |
| 2024-06-14 | 9211 | エフ・コード | 65,600 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 1,257 | 157,200 |
| 2024-06-14 | 9227 | マイクロ波 | 154,500 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,044 | 126,700 |
| 2024-06-14 | 9227 | マイクロ波 | 237,700 | 2% | ▲ | 14,000 | UBS AG | 1,044 | 126,700 |
| 2024-06-14 | 9235 | 売れるネット | 22,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,160 | 189,100 |
| 2024-06-14 | 9235 | 売れるネット | 120,500 | 3% | ▼ | -4,200 | Nomura International plc | 2,160 | 189,100 |
| 2024-06-14 | 9236 | ジャパンＭＡ | 14,900 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 59,300 |
| 2024-06-14 | 9236 | ジャパンＭＡ | 21,700 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,790 | 59,300 |
| 2024-06-14 | 9236 | ジャパンＭＡ | 9,300 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 1,790 | 59,300 |
| 2024-06-14 | 9236 | ジャパンＭＡ | 11,600 | 1% | ▼ | -7,000 | Nomura International plc | 1,790 | 59,300 |
| 2024-06-14 | 9252 | ラストワンＭ | 15,400 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 3,545 | 23,600 |
| 2024-06-14 | 9262 | シルバライフ | 129,699 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 952 | 40,800 |
| 2024-06-14 | 9264 | ポエック | 28,200 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,660 | 17,200 |
| 2024-06-14 | 9272 | ブティックス | 50,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,572 | 35,000 |
| 2024-06-14 | 9279 | ギフトＨＤ | 109,210 | 1% | ▼ | -16,512 | Nomura International plc | 2,976 | 215,000 |
| 2024-06-14 | 9331 | キャスター | 13,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,261 | 8,000 |
| 2024-06-14 | 9338 | インフォＲ | 86,200 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 146,200 |
| 2024-06-14 | 9338 | インフォＲ | 69,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,580 | 146,200 |
| 2024-06-14 | 9338 | インフォＲ | 36,200 | 0% | ▼ | -14,500 | XTX Markets Pte Ltd | 3,580 | 146,200 |
| 2024-06-14 | 9424 | 日本通信 | 1,671,391 | 1% | ▼ | -76,500 | MERRILL LYNCH INTERNATIONAL | 187 | 1,873,900 |
| 2024-06-14 | 9424 | 日本通信 | 637,581 | 0% | ▼ | -248,574 | Nomura International plc | 187 | 1,873,900 |