| 2024-07-12 | 7094 | ネクストーン | 143,154 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 152,100 |
| 2024-07-12 | 7095 | マクビープラ | 252,300 | 2% | ▼ | -17,000 | UBS AG | 3,305 | 291,200 |
| 2024-07-12 | 7130 | ヤマエＧＨＤ | 316,313 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 106,200 |
| 2024-07-12 | 7192 | 日本モゲジＳ | 78,135 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 430 | 51,500 |
| 2024-07-12 | 7214 | ＧＭＢ | 74,390 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,554 | 86,600 |
| 2024-07-12 | 7214 | ＧＭＢ | 34,525 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,554 | 86,600 |
| 2024-07-12 | 7214 | ＧＭＢ | 65,000 | 1% | ▼ | -12,600 | UBS AG | 1,554 | 86,600 |
| 2024-07-12 | 7276 | 小糸製 | 3,709,873 | 1% | ▲ | 276,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,283 | 1,278,800 |
| 2024-07-12 | 7280 | ミツバ | 248,140 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,175 | 147,800 |
| 2024-07-12 | 7342 | ウェルスナビ | 418,209 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,600 | 2,472,300 |
| 2024-07-12 | 7342 | ウェルスナビ | 570,976 | 1% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 1,600 | 2,472,300 |
| 2024-07-12 | 7342 | ウェルスナビ | 154,940 | 0% | ▼ | -153,900 | MERRILL LYNCH INTERNATIONAL | 1,600 | 2,472,300 |
| 2024-07-12 | 7342 | ウェルスナビ | 481,400 | 1% | ▼ | -162,200 | UBS AG | 1,600 | 2,472,300 |
| 2024-07-12 | 7352 | ＴＷＯＳＴ | 219,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 206,700 |
| 2024-07-12 | 7359 | 東京通信Ｇ | 58,600 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 510 | 52,000 |
| 2024-07-12 | 7359 | 東京通信Ｇ | 63,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 510 | 52,000 |
| 2024-07-12 | 7373 | アイドマＨＤ | 74,787 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 67,600 |
| 2024-07-12 | 7388 | ＦＰパートナ | 408,050 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 1,345,000 |
| 2024-07-12 | 7388 | ＦＰパートナ | 108,100 | 0% | ▼ | -22,700 | UBS AG | 3,240 | 1,345,000 |
| 2024-07-12 | 7420 | 佐鳥電機 | 205,286 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,063 | 81,100 |
| 2024-07-12 | 7426 | 山大 | 11,500 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,644 | 12,900 |
| 2024-07-12 | 7524 | マルシェ | 52,291 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 256 | 45,700 |
| 2024-07-12 | 7585 | かんなん丸 | 38,700 | 1% | ▼ | -4,200 | UBS AG | 413 | 4,600 |
| 2024-07-12 | 7601 | ポプラ | 60,559 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 254 | 1,298,000 |
| 2024-07-12 | 7601 | ポプラ | 128,300 | 1% | ▼ | | UBS AG | 254 | 1,298,000 |
| 2024-07-12 | 7610 | テイツー | 695,998 | 1% | ▲ | 63,900 | Barclays Capital Securities Ltd | 115 | 481,600 |
| 2024-07-12 | 7689 | コパ | 23,300 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 633 | 33,000 |
| 2024-07-12 | 7692 | Ｅインフィニ | 444,993 | 0% | ▼ | -200,000 | UBS AG | 119 | 916,600 |
| 2024-07-12 | 7730 | マニー | 543,731 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,108 | 378,700 |
| 2024-07-12 | 7735 | スクリン | 596,037 | 1% | ▼ | -119,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,645 | 1,755,900 |
| 2024-07-12 | 7762 | シチズン | 2,515,930 | 1% | ▲ | 56,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,070 | 1,314,100 |
| 2024-07-12 | 7776 | セルシード | 189,443 | 1% | ▲ | | Barclays Capital Securities Ltd | 821 | 19,378,300 |
| 2024-07-12 | 7776 | セルシード | 197,150 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 821 | 19,378,300 |
| 2024-07-12 | 7777 | ３ＤＭ | 2,708,337 | 3% | ▼ | | MERRILL LYNCH INTERNATIONAL | 130 | 377,800 |
| 2024-07-12 | 7794 | ＥＤＰ | 59,000 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,186 | 118,200 |
| 2024-07-12 | 7794 | ＥＤＰ | 77,141 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 118,200 |
| 2024-07-12 | 7794 | ＥＤＰ | 151,680 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,186 | 118,200 |
| 2024-07-12 | 7818 | トランザク | 213,120 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 404,600 |
| 2024-07-12 | 7826 | フルヤ金属 | 223,566 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 94,500 |
| 2024-07-12 | 7839 | ＳＨＯＥＩ | 290,686 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,039 | 118,200 |
| 2024-07-12 | 7859 | アルメディオ | 267,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 391 | 369,200 |
| 2024-07-12 | 7859 | アルメディオ | 70,300 | 0% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 391 | 369,200 |
| 2024-07-12 | 7859 | アルメディオ | 160,300 | 1% | ▼ | -25,300 | UBS AG | 391 | 369,200 |
| 2024-07-12 | 7868 | 広済堂ＨＤ | 1,116,617 | 1% | ▼ | -172,500 | GOLDMAN SACHS INTERNATIONAL | 565 | 791,500 |
| 2024-07-12 | 7868 | 広済堂ＨＤ | 778,678 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 565 | 791,500 |
| 2024-07-12 | 7912 | 大日印 | 1,379,700 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 822,100 |
| 2024-07-12 | 7947 | エフピコ | 481,592 | 1% | ▼ | -38,466 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,525 | 344,000 |
| 2024-07-12 | 7997 | くろ工 | 8,500 | 0% | ▼ | | UBS AG | 1,034 | 26,500 |
| 2024-07-12 | 8008 | ４℃ホールデ | 120,161 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,935 | 90,900 |
| 2024-07-12 | 8166 | タカキュー | 48,700 | 0% | ▼ | -82,800 | UBS AG | 149 | 7,249,700 |
| 2024-07-12 | 8179 | ロイヤルＨＤ | 497,315 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,509 | 124,800 |
| 2024-07-12 | 8227 | しまむら | 369,301 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,241 | 314,200 |
| 2024-07-12 | 8233 | 高島屋 | 2,460,233 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950 | 3,419,700 |
| 2024-07-12 | 8260 | 井筒屋 | 67,900 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 164,500 |
| 2024-07-12 | 8282 | ケーズＨＤ | 1,118,313 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,586 | 655,100 |
| 2024-07-12 | 8304 | あおぞら銀 | 664,375 | 0% | ▼ | -125,800 | UBS AG | 2,534 | 924,800 |
| 2024-07-12 | 8377 | ほくほくＦＧ | 629,485 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,015 | 563,200 |
| 2024-07-12 | 8473 | ＳＢＩ | 2,180,054 | 1% | ▲ | 108,704 | MERRILL LYNCH INTERNATIONAL | 4,032 | 1,880,700 |
| 2024-07-12 | 8508 | Ｊトラスト | 677,812 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 419 | 244,700 |
| 2024-07-12 | 8515 | アイフル | 2,873,221 | 1% | ▼ | -148,500 | Barclays Bank PLC | 392 | 2,583,300 |
| 2024-07-12 | 8570 | イオンＦＳ | 1,198,113 | 1% | ▼ | -100,531 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,358 | 2,920,600 |
| 2024-07-12 | 8706 | 極東証券 | 152,700 | 0% | ▼ | -109,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,659 | 1,003,600 |
| 2024-07-12 | 8706 | 極東証券 | 141,372 | 0% | ▼ | -54,400 | JPM Securities Japan Co Ltd. | 1,659 | 1,003,600 |
| 2024-07-12 | 8746 | ＵＮＢＡＮＫ | 170,200 | 1% | ▼ | -17,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 144 | 436,300 |
| 2024-07-12 | 8887 | クミカ | 54,600 | 1% | ▼ | | UBS AG | 644 | 130,100 |
| 2024-07-12 | 8919 | カチタス | 494,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,887 | 415,400 |
| 2024-07-12 | 8923 | トーセイ | 469,602 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,583 | 143,400 |
| 2024-07-12 | 8938 | グロームＨＤ | 51,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 824 | 49,700 |
| 2024-07-12 | 9009 | 京成 | 933,821 | 1% | ▼ | -335,431 | JPM Securities Japan Co Ltd. | 5,266 | 1,029,700 |
| 2024-07-12 | 9041 | 近鉄ＧＨＤ | 2,316,062 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,500 | 735,800 |
| 2024-07-12 | 9048 | 名鉄 | 1,193,048 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,792 | 691,000 |
| 2024-07-12 | 9064 | ヤマトＨＤ | 4,020,683 | 1% | ▲ | 64,293 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,853 | 2,748,300 |
| 2024-07-12 | 9101 | 郵船 | 4,628,193 | 1% | ▲ | 427,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,663 | 5,228,900 |
| 2024-07-12 | 9107 | 川崎汽 | 4,263,602 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,411 | 14,013,300 |
| 2024-07-12 | 9164 | トライト | 2,659,951 | 3% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 457 | 956,600 |
| 2024-07-12 | 9214 | ＲＩ | 8,600 | 1% | ▼ | | UBS AG | 1,566 | 99,700 |
| 2024-07-12 | 9227 | マイクロ波 | 71,930 | 0% | ▼ | -21,200 | Barclays Capital Securities Ltd | 1,060 | 168,900 |
| 2024-07-12 | 9227 | マイクロ波 | 246,600 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 168,900 |
| 2024-07-12 | 9227 | マイクロ波 | 94,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,060 | 168,900 |
| 2024-07-12 | 9227 | マイクロ波 | 111,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,060 | 168,900 |
| 2024-07-12 | 9229 | サンウェルズ | 271,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,626 | 752,800 |
| 2024-07-12 | 9235 | 売れるネット | 40,900 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 37,700 |
| 2024-07-12 | 9235 | 売れるネット | 20,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,046 | 37,700 |
| 2024-07-12 | 9236 | ジャパンＭＡ | 6,600 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,836 | 22,200 |
| 2024-07-12 | 9236 | ジャパンＭＡ | 12,000 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,836 | 22,200 |
| 2024-07-12 | 9236 | ジャパンＭＡ | 13,100 | 1% | ▼ | | UBS AG | 1,836 | 22,200 |
| 2024-07-12 | 9278 | ブックオフＧ | 326,552 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 170,400 |
| 2024-07-12 | 9327 | イーロジット | 18,500 | 0% | ▼ | -600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 466 | 26,800 |
| 2024-07-12 | 9331 | キャスター | 16,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,211 | 5,800 |
| 2024-07-12 | 9338 | インフォＲ | 57,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,865 | 165,700 |
| 2024-07-12 | 9338 | インフォＲ | 45,100 | 0% | ▼ | | UBS AG | 3,865 | 165,700 |
| 2024-07-12 | 9343 | アイビス | 65,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 4,600 | 114,100 |
| 2024-07-12 | 9424 | 日本通信 | 981,369 | 1% | ▼ | -36,068 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 2,214,800 |
| 2024-07-12 | 9424 | 日本通信 | 695,591 | 0% | ▼ | -190,500 | MERRILL LYNCH INTERNATIONAL | 200 | 2,214,800 |
| 2024-07-12 | 9505 | 北陸電 | 2,005,049 | 1% | ▼ | -279,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 766,500 |
| 2024-07-12 | 9509 | 北海電 | 1,669,557 | 1% | ▲ | 432,800 | Barclays Capital Securities Ltd | 1,109 | 18,704,000 |
| 2024-07-12 | 9509 | 北海電 | 369,070 | 0% | ▼ | -758,800 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 18,704,000 |
| 2024-07-12 | 9519 | レノバ | 664,149 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 995 | 820,300 |
| 2024-07-12 | 9552 | Ｍ＆Ａ総研 | 381,588 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 1,515,200 |
| 2024-07-12 | 9552 | Ｍ＆Ａ総研 | 557,351 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 1,515,200 |