| 2024-07-12 | 4927 | ポーラＨＤ | 1,513,848 | 1% | ▲ | 231,600 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 820,600 |
| 2024-07-12 | 4935 | リベルタ | 139,100 | 2% | ▲ | | UBS AG | 638 | 1,143,800 |
| 2024-07-12 | 4967 | 小林製薬 | 390,515 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 5,626 | 535,300 |
| 2024-07-12 | 4979 | ＯＡＴアグリ | 155,251 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 36,100 |
| 2024-07-12 | 4985 | アース製薬 | 161,951 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,010 | 136,000 |
| 2024-07-12 | 5010 | 日精蝋 | 112,400 | 1% | ▲ | | UBS AG | 227 | 367,100 |
| 2024-07-12 | 5026 | トリプルアイ | 99,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,476 | 1,761,300 |
| 2024-07-12 | 5032 | エニーカラー | 917,935 | 1% | ▼ | -66,800 | Barclays Capital Securities Ltd | 2,576 | 1,220,900 |
| 2024-07-12 | 5032 | エニーカラー | 1,678,384 | 3% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 1,220,900 |
| 2024-07-12 | 5032 | エニーカラー | 485,427 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,576 | 1,220,900 |
| 2024-07-12 | 5034 | ウネリー | 16,400 | 0% | ▼ | -3,200 | UBS AG | 3,150 | 56,900 |
| 2024-07-12 | 5131 | リンカーズ | 60,300 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 216 | 83,900 |
| 2024-07-12 | 5136 | トリプラ | 81,300 | 1% | ▲ | 100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,758 | 154,600 |
| 2024-07-12 | 5192 | 三星ベ | 164,106 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 4,560 | 101,000 |
| 2024-07-12 | 5202 | 板硝子 | 540,012 | 1% | ▼ | | UBS AG | 424 | 1,024,400 |
| 2024-07-12 | 5216 | 倉元 | 199,355 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 435 | 1,637,600 |
| 2024-07-12 | 5216 | 倉元 | 397,100 | 1% | ▲ | 12,500 | UBS AG | 435 | 1,637,600 |
| 2024-07-12 | 5242 | アイズ | 9,723 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,463 | 104,600 |
| 2024-07-12 | 5242 | アイズ | 7,200 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 2,463 | 104,600 |
| 2024-07-12 | 5246 | エレメンツ | 151,692 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 2,010 | 2,940,500 |
| 2024-07-12 | 5246 | エレメンツ | 240,800 | 1% | ▲ | 18,700 | Nomura Asset Management Singapore Limited | 2,010 | 2,940,500 |
| 2024-07-12 | 5246 | エレメンツ | 237,600 | 1% | ▼ | | UBS AG | 2,010 | 2,940,500 |
| 2024-07-12 | 5253 | カバー | 229,531 | 0% | ▼ | -554,700 | Barclays Capital Securities Ltd | 2,139 | 17,331,400 |
| 2024-07-12 | 5253 | カバー | 956,280 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,139 | 17,331,400 |
| 2024-07-12 | 5253 | カバー | 356,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,139 | 17,331,400 |
| 2024-07-12 | 5254 | Ａｒｅｎｔ | 26,600 | 0% | ▼ | -13,700 | UBS AG | 5,460 | 82,500 |
| 2024-07-12 | 5255 | モンラボ | 512,100 | 1% | ▼ | -6,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 285 | 245,500 |
| 2024-07-12 | 5255 | モンラボ | 193,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 285 | 245,500 |
| 2024-07-12 | 5255 | モンラボ | 389,200 | 1% | ▼ | | UBS AG | 285 | 245,500 |
| 2024-07-12 | 5258 | ＴＭＮ | 219,900 | 1% | ▼ | -9,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 536 | 353,700 |
| 2024-07-12 | 5301 | 東海カーボン | 1,221,325 | 1% | ▼ | -178,100 | Barclays Capital Securities Ltd | 954 | 1,907,000 |
| 2024-07-12 | 5310 | 東洋炭素 | 167,734 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,270 | 95,800 |
| 2024-07-12 | 5408 | 中山鋼 | 305,900 | 0% | ▼ | -28,000 | Barclays Capital Securities Ltd | 961 | 372,500 |
| 2024-07-12 | 5423 | 東京製鉄 | 1,288,870 | 1% | ▼ | -34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,599 | 291,300 |
| 2024-07-12 | 5541 | 大平金 | 156,289 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,292 | 144,900 |
| 2024-07-12 | 5541 | 大平金 | 142,092 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,292 | 144,900 |
| 2024-07-12 | 5572 | リッジアイ | 17,300 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 2,148 | 37,000 |
| 2024-07-12 | 5574 | ＡＢＥＪＡ | 69,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,930 | 464,300 |
| 2024-07-12 | 5574 | ＡＢＥＪＡ | 81,802 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 464,300 |
| 2024-07-12 | 5574 | ＡＢＥＪＡ | 25,700 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,930 | 464,300 |
| 2024-07-12 | 5577 | アイデミー | 33,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,428 | 546,900 |
| 2024-07-12 | 5577 | アイデミー | 59,600 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 546,900 |
| 2024-07-12 | 5577 | アイデミー | 56,400 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 1,428 | 546,900 |
| 2024-07-12 | 5582 | グリッド | 23,100 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,216 | 39,600 |
| 2024-07-12 | 5588 | ファーストＡ | 43,700 | 0% | ▼ | -15,700 | UBS AG | 1,103 | 163,400 |
| 2024-07-12 | 5591 | アヴィレン | 35,600 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,630 | 59,800 |
| 2024-07-12 | 5595 | ＱＰＳ研究所 | 266,900 | 1% | ▼ | | Jefferies International Limited | 2,461 | 2,291,700 |
| 2024-07-12 | 5595 | ＱＰＳ研究所 | 453,500 | 1% | ▲ | | UBS AG | 2,461 | 2,291,700 |
| 2024-07-12 | 5597 | ブルーイノベ | 29,598 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,023 | 93,000 |
| 2024-07-12 | 5597 | ブルーイノベ | 89,900 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 93,000 |
| 2024-07-12 | 5597 | ブルーイノベ | 8,300 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,023 | 93,000 |
| 2024-07-12 | 5597 | ブルーイノベ | 40,400 | 1% | ▼ | | UBS AG | 1,023 | 93,000 |
| 2024-07-12 | 5704 | ＪＭＣ | 20,300 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 610 | 20,800 |
| 2024-07-12 | 5706 | 三井金 | 469,861 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,377 | 582,300 |
| 2024-07-12 | 5711 | 三菱マ | 1,499,147 | 1% | ▲ | 175,896 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,033 | 736,400 |
| 2024-07-12 | 5726 | 大阪チタ | 521,195 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,724 | 544,000 |
| 2024-07-12 | 5726 | 大阪チタ | 540,500 | 1% | ▼ | | UBS AG | 2,724 | 544,000 |
| 2024-07-12 | 5727 | 邦チタ | 1,129,657 | 2% | ▼ | -136,400 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 766,400 |
| 2024-07-12 | 5727 | 邦チタ | 559,703 | 1% | ▼ | -12,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515 | 766,400 |
| 2024-07-12 | 5759 | 日本電解 | 112,531 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,008 | 54,300 |
| 2024-07-12 | 5759 | 日本電解 | 116,500 | 1% | ▼ | | UBS AG | 1,008 | 54,300 |
| 2024-07-12 | 5805 | ＳＷＣＣ | 164,483 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,545 | 359,900 |
| 2024-07-12 | 5820 | 三ッ星 | 18,100 | 0% | ▼ | -4,400 | UBS AG | 1,481 | 13,300 |
| 2024-07-12 | 5858 | ＳＴＧ | 7,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,148 | 14,200 |
| 2024-07-12 | 5858 | ＳＴＧ | 15,800 | 2% | ▼ | -2,800 | UBS AG | 2,148 | 14,200 |
| 2024-07-12 | 5870 | ナルネット | 31,500 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 729 | 45,200 |
| 2024-07-12 | 5870 | ナルネット | 58,500 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 729 | 45,200 |
| 2024-07-12 | 5870 | ナルネット | 46,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 729 | 45,200 |
| 2024-07-12 | 5870 | ナルネット | 46,900 | 1% | ▼ | -5,300 | UBS AG | 729 | 45,200 |
| 2024-07-12 | 5884 | クラダシ | 128,300 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 321 | 26,200 |
| 2024-07-12 | 5885 | ジーデップ | 29,500 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,570 | 31,800 |
| 2024-07-12 | 5892 | ユトリ | 57,308 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,754 | 115,000 |
| 2024-07-12 | 5892 | ユトリ | 42,600 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,754 | 115,000 |
| 2024-07-12 | 5892 | ユトリ | 33,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,754 | 115,000 |
| 2024-07-12 | 5892 | ユトリ | 77,700 | 2% | ▼ | | UBS AG | 1,754 | 115,000 |
| 2024-07-12 | 5950 | パワーファス | 163,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 216 | 424,200 |
| 2024-07-12 | 5955 | ヤマシナ | 649,800 | 0% | ▼ | -88,700 | MERRILL LYNCH INTERNATIONAL | 83 | 1,236,600 |
| 2024-07-12 | 6016 | ジャパンエン | 14,900 | 1% | ▲ | | UBS AG | 17,720 | 70,300 |
| 2024-07-12 | 6026 | ＧＭＯテック | 6,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 11,130 | 57,300 |
| 2024-07-12 | 6026 | ＧＭＯテック | 11,700 | 1% | ▼ | | UBS AG | 11,130 | 57,300 |
| 2024-07-12 | 6031 | サイジニア | 95,200 | 1% | ▼ | -14,000 | UBS AG | 930 | 40,700 |
| 2024-07-12 | 6036 | ＫｅｅＰｅｒ | 267,934 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,930 | 165,200 |
| 2024-07-12 | 6047 | Ｇｕｎｏｓｙ | 140,706 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 810 | 341,800 |
| 2024-07-12 | 6047 | Ｇｕｎｏｓｙ | 330,565 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 810 | 341,800 |
| 2024-07-12 | 6072 | 地盤ＨＤ | 122,400 | 1% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 156 | 261,700 |
| 2024-07-12 | 6081 | アライドアキ | 67,200 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 233 | 76,600 |
| 2024-07-12 | 6095 | メドピア | 190,832 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 260,300 |
| 2024-07-12 | 6104 | 芝浦機 | 449,300 | 2% | ▼ | -29,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,845 | 114,900 |
| 2024-07-12 | 6113 | アマダ | 1,808,632 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,855 | 1,521,000 |
| 2024-07-12 | 6134 | ＦＵＪＩ | 589,071 | 1% | ▲ | 95,562 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,696 | 155,200 |
| 2024-07-12 | 6156 | エーワン精密 | 45,100 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,830 | 42,400 |
| 2024-07-12 | 6166 | 中村超硬 | 60,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 390 | 87,300 |
| 2024-07-12 | 6166 | 中村超硬 | 57,400 | 1% | ▲ | | UBS AG | 390 | 87,300 |
| 2024-07-12 | 6184 | 鎌倉新書 | 390,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 438 | 319,500 |
| 2024-07-12 | 6184 | 鎌倉新書 | 191,985 | 0% | ▼ | | UBS AG | 438 | 319,500 |
| 2024-07-12 | 6194 | アトラエ | 437,778 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 882 | 746,400 |
| 2024-07-12 | 6223 | 西部技研 | 161,000 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 110,200 |
| 2024-07-12 | 6228 | ＪＥＴ | 95,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,690 | 128,500 |
| 2024-07-12 | 6232 | ＡＣＳＬ | 137,988 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 850 | 119,900 |
| 2024-07-12 | 6254 | 野村マイクロ | 443,368 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,130 | 1,278,800 |