| 2024-07-12 | 3231 | 野村不ＨＤ | 1,168,685 | 1% | ▲ | 88,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,201 | 994,000 |
| 2024-07-12 | 3254 | プレサンス | 681,671 | 1% | ▲ | 333,400 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 48,800 |
| 2024-07-12 | 3267 | フィルＣ | 52,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 631 | 724,900 |
| 2024-07-12 | 3267 | フィルＣ | 47,033 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 631 | 724,900 |
| 2024-07-12 | 3267 | フィルＣ | 31,600 | 1% | ▲ | | UBS AG | 631 | 724,900 |
| 2024-07-12 | 3315 | 日本コークス | 1,695,221 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 118 | 4,402,200 |
| 2024-07-12 | 3328 | ＢＥＥＮＯＳ | 135,585 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,321 | 61,000 |
| 2024-07-12 | 3397 | トリドール | 559,911 | 1% | ▲ | 121,500 | GOLDMAN SACHS INTERNATIONAL | 3,893 | 377,000 |
| 2024-07-12 | 3399 | 山岡家 | 166,600 | 2% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 200,400 |
| 2024-07-12 | 3401 | 帝人 | 1,135,590 | 1% | ▼ | -236,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 1,452,300 |
| 2024-07-12 | 3436 | ＳＵＭＣＯ | 2,808,631 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,573 | 6,011,400 |
| 2024-07-12 | 3436 | ＳＵＭＣＯ | 3,297,165 | 1% | ▼ | -532,562 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 6,011,400 |
| 2024-07-12 | 3436 | ＳＵＭＣＯ | 2,546,433 | 1% | ▲ | 118,977 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 6,011,400 |
| 2024-07-12 | 3436 | ＳＵＭＣＯ | 6,155,075 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,573 | 6,011,400 |
| 2024-07-12 | 3446 | Ｊテック・Ｃ | 37,278 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,680 | 33,600 |
| 2024-07-12 | 3465 | ケイアイ不 | 346,930 | 2% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 144,900 |
| 2024-07-12 | 3475 | グッドコムＡ | 183,520 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 269,300 |
| 2024-07-12 | 3479 | ＴＫＰ | 409,359 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 1,395,300 |
| 2024-07-12 | 3491 | ＧＡテクノ | 427,465 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 312,700 |
| 2024-07-12 | 3496 | アズーム | 29,400 | 0% | ▼ | -11,100 | UBS AG | 6,140 | 84,800 |
| 2024-07-12 | 3498 | 霞ヶ関Ｃ | 44,686 | 0% | ▼ | | Barclays Capital Securities Ltd | 14,850 | 577,400 |
| 2024-07-12 | 3543 | コメダ | 464,065 | 1% | ▲ | 184,200 | GOLDMAN SACHS INTERNATIONAL | 2,617 | 411,300 |
| 2024-07-12 | 3558 | ジェイドＧ | 229,400 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,916 | 275,100 |
| 2024-07-12 | 3558 | ジェイドＧ | 197,500 | 2% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,916 | 275,100 |
| 2024-07-12 | 3558 | ジェイドＧ | 82,049 | 1% | ▲ | | UBS AG | 1,916 | 275,100 |
| 2024-07-12 | 3652 | ＤＭＰ | 36,000 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 20,000 |
| 2024-07-12 | 3655 | ブレインＰ | 140,318 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 460,000 |
| 2024-07-12 | 3656 | ＫＬａｂ | 723,365 | 2% | ▼ | | Barclays Capital Securities Ltd | 238 | 1,442,200 |
| 2024-07-12 | 3656 | ＫＬａｂ | 410,402 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 238 | 1,442,200 |
| 2024-07-12 | 3656 | ＫＬａｂ | 404,041 | 1% | ▼ | -96,400 | JPM Securities Japan Co Ltd. | 238 | 1,442,200 |
| 2024-07-12 | 3656 | ＫＬａｂ | 384,800 | 1% | ▼ | | UBS AG | 238 | 1,442,200 |
| 2024-07-12 | 3656 | ＫＬａｂ | 243,800 | 1% | ▼ | -97,300 | XTX Markets Pte Ltd | 238 | 1,442,200 |
| 2024-07-12 | 3660 | アイスタイル | 566,408 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 468 | 543,400 |
| 2024-07-12 | 3660 | アイスタイル | 542,224 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 468 | 543,400 |
| 2024-07-12 | 3661 | エムアップ | 304,755 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 469,000 |
| 2024-07-12 | 3667 | ｅｎｉｓｈ | 256,800 | 1% | ▼ | | Barclays Capital Securities Ltd | 279 | 1,328,800 |
| 2024-07-12 | 3667 | ｅｎｉｓｈ | 167,670 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 279 | 1,328,800 |
| 2024-07-12 | 3667 | ｅｎｉｓｈ | 586,952 | 2% | ▼ | | UBS AG | 279 | 1,328,800 |
| 2024-07-12 | 3680 | ホットリンク | 68,900 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 382 | 625,000 |
| 2024-07-12 | 3687 | Ｆスターズ | 169,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,945 | 213,000 |
| 2024-07-12 | 3692 | ＦＦＲＩ | 40,330 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 244,200 |
| 2024-07-12 | 3692 | ＦＦＲＩ | 97,810 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,226 | 244,200 |
| 2024-07-12 | 3692 | ＦＦＲＩ | 76,700 | 1% | ▲ | 4,600 | UBS AG | 2,226 | 244,200 |
| 2024-07-12 | 3696 | セレス | 68,259 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,637 | 173,900 |
| 2024-07-12 | 3697 | ＳＨＩＦＴ | 229,843 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 13,220 | 4,803,700 |
| 2024-07-12 | 3697 | ＳＨＩＦＴ | 149,017 | 1% | ▼ | -88,784 | JPM Securities Japan Co Ltd. | 13,220 | 4,803,700 |
| 2024-07-12 | 3697 | ＳＨＩＦＴ | 95,802 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 13,220 | 4,803,700 |
| 2024-07-12 | 3719 | ジェクシード | 147,701 | 1% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 194 | 506,800 |
| 2024-07-12 | 3719 | ジェクシード | 136,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 194 | 506,800 |
| 2024-07-12 | 3747 | インタートレ | 63,100 | 1% | ▼ | -6,200 | UBS AG | 436 | 30,100 |
| 2024-07-12 | 3760 | ケイブ | 37,638 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,415 | 68,700 |
| 2024-07-12 | 3760 | ケイブ | 58,800 | 1% | ▲ | | UBS AG | 1,415 | 68,700 |
| 2024-07-12 | 3769 | ＧＭＯ－ＰＧ | 384,724 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 9,120 | 454,200 |
| 2024-07-12 | 3776 | ＢＢタワー | 1,048,050 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 205 | 937,700 |
| 2024-07-12 | 3776 | ＢＢタワー | 726,200 | 1% | ▼ | -134,200 | UBS AG | 205 | 937,700 |
| 2024-07-12 | 3778 | さくらネット | 294,995 | 1% | ▲ | 2,100 | UBS AG | 4,090 | 944,100 |
| 2024-07-12 | 3791 | ＩＧポート | 176,400 | 1% | ▼ | -41,400 | UBS AG | 1,161 | 492,600 |
| 2024-07-12 | 3793 | ドリコム | 132,100 | 0% | ▼ | | UBS AG | 734 | 275,700 |
| 2024-07-12 | 3810 | サイステップ | 91,700 | 1% | ▼ | | UBS AG | 243 | 123,400 |
| 2024-07-12 | 3823 | ＷＨＤＣ | 1,330,400 | 2% | ▼ | -43,500 | UBS AG | 32 | 694,600 |
| 2024-07-12 | 3863 | 日本紙 | 565,111 | 0% | ▼ | -16,900 | J.P. MORGAN SECURITIES PLC | 961 | 816,700 |
| 2024-07-12 | 3903 | ｇｕｍｉ | 297,305 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 350 | 366,000 |
| 2024-07-12 | 3903 | ｇｕｍｉ | 390,021 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 350 | 366,000 |
| 2024-07-12 | 3903 | ｇｕｍｉ | 185,939 | 0% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 350 | 366,000 |
| 2024-07-12 | 3905 | データセク | 94,654 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 1,860 | 278,900 |
| 2024-07-12 | 3911 | Ａｉｍｉｎｇ | 641,229 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 240 | 336,700 |
| 2024-07-12 | 3911 | Ａｉｍｉｎｇ | 670,400 | 1% | ▼ | -31,400 | UBS AG | 240 | 336,700 |
| 2024-07-12 | 3917 | アイリッジ | 40,400 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 447 | 7,400 |
| 2024-07-12 | 3926 | オープンドア | 240,969 | 1% | ▼ | -10,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 692 | 195,800 |
| 2024-07-12 | 3927 | Ｆ－ブレイン | 63,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,250 | 102,700 |
| 2024-07-12 | 3927 | Ｆ－ブレイン | 70,400 | 1% | ▲ | | UBS AG | 1,250 | 102,700 |
| 2024-07-12 | 3937 | Ｕｂｉｃｏｍ | 55,749 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 111,100 |
| 2024-07-12 | 3962 | チェンジＨＤ | 481,496 | 1% | ▼ | -36,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,271 | 826,700 |
| 2024-07-12 | 3962 | チェンジＨＤ | 1,272,494 | 2% | ▲ | 66,800 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 826,700 |
| 2024-07-12 | 3962 | チェンジＨＤ | 788,730 | 1% | ▼ | -79,600 | JPM Securities Japan Co Ltd. | 1,271 | 826,700 |
| 2024-07-12 | 3984 | ユーザーロカ | 299,496 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 171,500 |
| 2024-07-12 | 3989 | シェアテク | 593,071 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 669 | 196,100 |
| 2024-07-12 | 3993 | パークシャ | 166,309 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,800 | 1,015,200 |
| 2024-07-12 | 3994 | マネフォ | 240,631 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,622 | 1,359,900 |
| 2024-07-12 | 3996 | サインポスト | 50,986 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 604 | 188,000 |
| 2024-07-12 | 4004 | レゾナック | 1,451,481 | 1% | ▼ | -35,971 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,756 | 1,878,100 |
| 2024-07-12 | 4005 | 住友化 | 14,192,799 | 1% | ▼ | -1,528,881 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 23,797,300 |
| 2024-07-12 | 4011 | ヘッドウォ | 9,009 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 11,360 | 24,900 |
| 2024-07-12 | 4021 | 日産化 | 744,620 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,016 | 1,177,900 |
| 2024-07-12 | 4021 | 日産化 | 1,818,955 | 1% | ▲ | 129,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,016 | 1,177,900 |
| 2024-07-12 | 4051 | ＧＭＯ－ＦＧ | 83,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,140 | 220,100 |
| 2024-07-12 | 4055 | Ｔ＆Ｓ・Ｇ | 111,000 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 128,600 |
| 2024-07-12 | 4055 | Ｔ＆Ｓ・Ｇ | 36,400 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,512 | 128,600 |
| 2024-07-12 | 4055 | Ｔ＆Ｓ・Ｇ | 57,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,512 | 128,600 |
| 2024-07-12 | 4056 | ニューラルＧ | 119,996 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 956 | 26,300 |
| 2024-07-12 | 4073 | ジィ・シィ | 19,300 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 25,100 |
| 2024-07-12 | 4073 | ジィ・シィ | 13,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 825 | 25,100 |
| 2024-07-12 | 4100 | 戸田工 | 30,007 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,145 | 19,800 |
| 2024-07-12 | 4107 | 伊勢化 | 30,400 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 20,390 | 645,100 |
| 2024-07-12 | 4107 | 伊勢化 | 28,300 | 1% | ▼ | | UBS AG | 20,390 | 645,100 |
| 2024-07-12 | 4165 | プレイド | 234,900 | 1% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 978 | 1,853,500 |
| 2024-07-12 | 4169 | エネチェンジ | 400,700 | 1% | ▼ | | UBS AG | 360 | 7,902,400 |
| 2024-07-12 | 4173 | ＷＡＣＵＬ | 56,800 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 445 | 65,200 |
| 2024-07-12 | 4176 | ココナラ | 220,400 | 1% | ▼ | | UBS AG | 400 | 668,000 |
| 2024-07-12 | 4176 | ココナラ | 109,300 | 0% | ▼ | | XTX Markets Pte Ltd | 400 | 668,000 |