| 2024-07-12 | 1407 | ウエストＨＤ | 294,354 | 1% | ▼ | -68,500 | Barclays Capital Securities Ltd | 2,434 | 1,078,900 |
| 2024-07-12 | 1407 | ウエストＨＤ | 296,438 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,434 | 1,078,900 |
| 2024-07-12 | 1407 | ウエストＨＤ | 245,934 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,434 | 1,078,900 |
| 2024-07-12 | 1419 | タマホーム | 79,100 | 0% | ▼ | -94,700 | Barclays Capital Securities Ltd | 4,460 | 2,694,000 |
| 2024-07-12 | 1419 | タマホーム | 240,121 | 1% | ▼ | -28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,460 | 2,694,000 |
| 2024-07-12 | 1419 | タマホーム | 0 | 0% | ▼ | -209,252 | UBS AG | 4,460 | 2,694,000 |
| 2024-07-12 | 1447 | ＳＡＡＦＨＤ | 142,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 281 | 80,000 |
| 2024-07-12 | 1447 | ＳＡＡＦＨＤ | 162,900 | 1% | ▼ | -32,500 | UBS AG | 281 | 80,000 |
| 2024-07-12 | 1514 | 住石ＨＤ | 355,427 | 1% | ▲ | 57,739 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 797,200 |
| 2024-07-12 | 1514 | 住石ＨＤ | 425,861 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,315 | 797,200 |
| 2024-07-12 | 1518 | 三井松島ＨＤ | 459,362 | 4% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 5,640 | 143,600 |
| 2024-07-12 | 1711 | ＳＤＳＨＤ | 48,337 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 386 | 62,900 |
| 2024-07-12 | 1711 | ＳＤＳＨＤ | 78,400 | 1% | ▼ | -11,900 | UBS AG | 386 | 62,900 |
| 2024-07-12 | 1730 | 麻生フオーム | 19,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 620 | 11,500 |
| 2024-07-12 | 1730 | 麻生フオーム | 17,000 | 0% | ▼ | -700 | UBS AG | 620 | 11,500 |
| 2024-07-12 | 1813 | 不動テトラ | 152,327 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,460 | 52,200 |
| 2024-07-12 | 1873 | 日本ハウス | 331,904 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 348 | 63,600 |
| 2024-07-12 | 1898 | 世紀東急 | 268,428 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,756 | 206,500 |
| 2024-07-12 | 1969 | 高砂熱 | 351,918 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,740 | 251,600 |
| 2024-07-12 | 2130 | メンバーズ | 82,910 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 939 | 93,900 |
| 2024-07-12 | 2138 | クルーズ | 72,857 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 713 | 39,700 |
| 2024-07-12 | 2157 | コシダカＨＤ | 802,189 | 1% | ▼ | -26,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 873 | 884,400 |
| 2024-07-12 | 2157 | コシダカＨＤ | 883,456 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 873 | 884,400 |
| 2024-07-12 | 2157 | コシダカＨＤ | 410,661 | 0% | ▼ | -68,800 | MERRILL LYNCH INTERNATIONAL | 873 | 884,400 |
| 2024-07-12 | 2160 | ジーエヌアイ | 785,939 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,537 | 848,700 |
| 2024-07-12 | 2222 | 寿スピリッツ | 1,092,068 | 1% | ▲ | 33,195 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 780,900 |
| 2024-07-12 | 2222 | 寿スピリッツ | 844,544 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,975 | 780,900 |
| 2024-07-12 | 2229 | カルビー | 640,094 | 0% | ▼ | -51,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,171 | 314,200 |
| 2024-07-12 | 2330 | フォーサイド | 689,086 | 2% | ▼ | | Barclays Capital Securities Ltd | 204 | 1,839,800 |
| 2024-07-12 | 2330 | フォーサイド | 349,300 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 204 | 1,839,800 |
| 2024-07-12 | 2330 | フォーサイド | 211,900 | 1% | ▼ | | UBS AG | 204 | 1,839,800 |
| 2024-07-12 | 2334 | イオレ | 15,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 660 | 20,600 |
| 2024-07-12 | 2334 | イオレ | 27,700 | 1% | ▼ | -4,800 | UBS AG | 660 | 20,600 |
| 2024-07-12 | 2345 | クシム | 321,800 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 256 | 120,600 |
| 2024-07-12 | 2353 | 日本駐車場 | 1,619,157 | 0% | ▼ | -255,700 | MERRILL LYNCH INTERNATIONAL | 217 | 3,143,900 |
| 2024-07-12 | 2354 | ＹＥデジタル | 232,200 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 793 | 144,100 |
| 2024-07-12 | 2375 | ギグワークス | 168,412 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 552 | 335,700 |
| 2024-07-12 | 2388 | ウェッジＨＤ | 254,100 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 89 | 72,100 |
| 2024-07-12 | 2437 | シンワワイズ | 243,600 | 2% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 389 | 127,700 |
| 2024-07-12 | 2437 | シンワワイズ | 168,400 | 2% | ▼ | | UBS AG | 389 | 127,700 |
| 2024-07-12 | 2438 | アスカネット | 85,800 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 651 | 140,200 |
| 2024-07-12 | 2438 | アスカネット | 120,500 | 1% | ▼ | -30,200 | UBS AG | 651 | 140,200 |
| 2024-07-12 | 2471 | エスプール | 617,054 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 1,823,900 |
| 2024-07-12 | 2585 | Ｌドリンク | 116,741 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 156,800 |
| 2024-07-12 | 2590 | ＤｙＤｏ | 165,234 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,685 | 110,700 |
| 2024-07-12 | 2656 | ベクターＨＤ | 89,600 | 0% | ▼ | -47,000 | UBS AG | 123 | 2,209,300 |
| 2024-07-12 | 2667 | イメージワン | 129,600 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 310 | 62,600 |
| 2024-07-12 | 2685 | アダストリア | 262,686 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,200 | 421,000 |
| 2024-07-12 | 2687 | ＣＶＳベイ | 18,400 | 0% | ▼ | -7,300 | UBS AG | 702 | 59,200 |
| 2024-07-12 | 2702 | マクドナルド | 980,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,070 | 624,600 |
| 2024-07-12 | 2730 | エディオン | 869,679 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,690 | 279,400 |
| 2024-07-12 | 2767 | 円谷フィＨＤ | 458,999 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,715 | 763,000 |
| 2024-07-12 | 2767 | 円谷フィＨＤ | 539,610 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,715 | 763,000 |
| 2024-07-12 | 2776 | 新都ＨＤ | 273,500 | 1% | ▲ | 28,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 189 | 2,050,400 |
| 2024-07-12 | 2776 | 新都ＨＤ | 420,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 189 | 2,050,400 |
| 2024-07-12 | 2778 | パレモ・ＨＤ | 94,400 | 1% | ▼ | -3,600 | UBS AG | 163 | 79,300 |
| 2024-07-12 | 2780 | コメ兵ＨＤ | 256,661 | 2% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 4,610 | 127,600 |
| 2024-07-12 | 2875 | 東洋水 | 556,746 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,771 | 489,300 |
| 2024-07-12 | 2910 | Ｒフィールド | 520,889 | 2% | ▲ | 204,600 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 95,300 |
| 2024-07-12 | 2918 | わらべ日洋 | 94,191 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 2,574 | 188,400 |
| 2024-07-12 | 2918 | わらべ日洋 | 85,184 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,574 | 188,400 |
| 2024-07-12 | 2930 | 北の達人 | 1,349,323 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 1,997,400 |
| 2024-07-12 | 2930 | 北の達人 | 550,900 | 0% | ▼ | | UBS AG | 189 | 1,997,400 |
| 2024-07-12 | 2931 | ユーグレナ | 2,021,218 | 1% | ▼ | -149,900 | GOLDMAN SACHS INTERNATIONAL | 541 | 1,645,700 |
| 2024-07-12 | 2931 | ユーグレナ | 1,635,283 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 541 | 1,645,700 |
| 2024-07-12 | 2931 | ユーグレナ | 916,080 | 1% | ▼ | -82,900 | UBS AG | 541 | 1,645,700 |
| 2024-07-12 | 2934 | ジェイフロ | 36,700 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 55,600 |
| 2024-07-12 | 2936 | ベースフード | 1,207,300 | 2% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 338 | 578,900 |
| 2024-07-12 | 2980 | ＳＲＥＨＤ | 288,824 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,060 | 168,900 |
| 2024-07-12 | 2980 | ＳＲＥＨＤ | 209,652 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,060 | 168,900 |
| 2024-07-12 | 2982 | ＡＤＷＧ | 252,441 | 1% | ▼ | -54,600 | UBS AG | 231 | 826,000 |
| 2024-07-12 | 2986 | ＬＡホールデ | 47,200 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 4,430 | 60,700 |
| 2024-07-12 | 3028 | アルペン | 266,152 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,096 | 108,800 |
| 2024-07-12 | 3031 | ラクーンＨＤ | 224,382 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 612 | 897,400 |
| 2024-07-12 | 3031 | ラクーンＨＤ | 157,977 | 1% | ▼ | | UBS AG | 612 | 897,400 |
| 2024-07-12 | 3042 | セキュアヴェ | 88,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 309 | 288,500 |
| 2024-07-12 | 3042 | セキュアヴェ | 84,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 309 | 288,500 |
| 2024-07-12 | 3042 | セキュアヴェ | 166,500 | 2% | ▼ | -8,300 | UBS AG | 309 | 288,500 |
| 2024-07-12 | 3046 | ＪＩＮＳＨＤ | 196,297 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,370 | 242,400 |
| 2024-07-12 | 3048 | ビックカメラ | 1,155,386 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,578 | 1,466,000 |
| 2024-07-12 | 3073 | ＤＤグループ | 162,459 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,185 | 174,500 |
| 2024-07-12 | 3083 | シーズメン | 19,000 | 0% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 864 | 111,800 |
| 2024-07-12 | 3083 | シーズメン | 23,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 864 | 111,800 |
| 2024-07-12 | 3097 | 物語コーポ | 215,927 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 259,100 |
| 2024-07-12 | 3103 | ユニチカ | 692,892 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 301 | 4,847,800 |
| 2024-07-12 | 3103 | ユニチカ | 1,108,500 | 2% | ▲ | 101,800 | Nomura Asset Management Singapore Limited | 301 | 4,847,800 |
| 2024-07-12 | 3103 | ユニチカ | 381,606 | 1% | ▼ | | UBS AG | 301 | 4,847,800 |
| 2024-07-12 | 3110 | 日東紡 | 245,138 | 1% | ▲ | 55,513 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,150 | 672,300 |
| 2024-07-12 | 3133 | 海帆 | 249,500 | 0% | ▼ | -48,900 | Barclays Capital Securities Ltd | 915 | 646,200 |
| 2024-07-12 | 3182 | オイシックス | 528,554 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 382,400 |
| 2024-07-12 | 3182 | オイシックス | 446,963 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,326 | 382,400 |
| 2024-07-12 | 3186 | ネクステージ | 1,372,770 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,160 | 554,600 |
| 2024-07-12 | 3191 | ジョイ本田 | 489,036 | 1% | ▲ | 168,200 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 144,300 |
| 2024-07-12 | 3193 | エターナルＧ | 125,200 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 3,905 | 76,200 |
| 2024-07-12 | 3197 | すかいらーく | 1,943,281 | 1% | ▲ | 325,000 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 1,238,400 |
| 2024-07-12 | 3205 | ダイドー | 302,708 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 3,291,700 |
| 2024-07-12 | 3205 | ダイドー | 338,299 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,078 | 3,291,700 |
| 2024-07-12 | 3205 | ダイドー | 214,736 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,078 | 3,291,700 |
| 2024-07-12 | 3205 | ダイドー | 1,056,300 | 3% | ▼ | | UBS AG | 1,078 | 3,291,700 |
| 2024-07-12 | 3222 | ＵＳＭＨ | 1,745,518 | 1% | ▲ | 744,700 | GOLDMAN SACHS INTERNATIONAL | 883 | 502,200 |