| 2024-07-24 | 5577 | アイデミー | 22,200 | 1% | ▼ | -10,300 | Nomura International plc | 1,346 | 59,200 |
| 2024-07-24 | 5577 | アイデミー | 26,700 | 1% | ▼ | -1,200 | UBS AG | 1,346 | 59,200 |
| 2024-07-24 | 5582 | グリッド | 24,400 | 1% | ▲ | 1,200 | Nomura International plc | 2,105 | 29,800 |
| 2024-07-24 | 5586 | ラボロＡＩ | 269,700 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 95,100 |
| 2024-07-24 | 5586 | ラボロＡＩ | 90,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,118 | 95,100 |
| 2024-07-24 | 5591 | アヴィレン | 67,200 | 1% | ▲ | 3,000 | Nomura International plc | 1,556 | 38,800 |
| 2024-07-24 | 5592 | くすりの窓口 | 197,100 | 2% | ▼ | -2,500 | Nomura International plc | 1,398 | 295,200 |
| 2024-07-24 | 5595 | ＱＰＳ研究所 | 185,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,773 | 2,099,400 |
| 2024-07-24 | 5595 | ＱＰＳ研究所 | 228,400 | 1% | ▲ | 23,800 | Nomura International plc | 1,773 | 2,099,400 |
| 2024-07-24 | 5597 | ブルーイノベ | 35,698 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,130 | 369,200 |
| 2024-07-24 | 5597 | ブルーイノベ | 52,100 | 1% | ▲ | 13,600 | Nomura International plc | 1,130 | 369,200 |
| 2024-07-24 | 5616 | 雨風太陽 | 16,800 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 750 | 2,100 |
| 2024-07-24 | 5698 | エンビプロ | 158,154 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 452 | 78,200 |
| 2024-07-24 | 5704 | ＪＭＣ | 141,332 | 3% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 626 | 30,700 |
| 2024-07-24 | 5706 | 三井金 | 518,649 | 1% | ▲ | 48,788 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,266 | 435,500 |
| 2024-07-24 | 5707 | 東邦鉛 | 73,207 | 1% | ▲ | | Barclays Capital Securities Ltd | 792 | 96,600 |
| 2024-07-24 | 5726 | 大阪チタ | 738,195 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 533,800 |
| 2024-07-24 | 5727 | 邦チタ | 714,999 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,388 | 355,500 |
| 2024-07-24 | 5831 | しずおかＦＧ | 2,886,383 | 0% | ▼ | -17,684 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,508 | 1,448,800 |
| 2024-07-24 | 5852 | アーレスティ | 179,510 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 742 | 201,400 |
| 2024-07-24 | 5858 | ＳＴＧ | 14,200 | 1% | ▼ | -1,400 | UBS AG | 2,061 | 6,500 |
| 2024-07-24 | 5867 | エスネット | 18,900 | 1% | ▲ | 1,800 | UBS AG | 1,025 | 5,900 |
| 2024-07-24 | 5870 | ナルネット | 43,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 691 | 15,400 |
| 2024-07-24 | 5870 | ナルネット | 54,600 | 1% | ▲ | 1,500 | UBS AG | 691 | 15,400 |
| 2024-07-24 | 5892 | ユトリ | 23,900 | 1% | ▲ | 2,600 | Nomura International plc | 1,584 | 60,300 |
| 2024-07-24 | 5892 | ユトリ | 36,900 | 1% | ▼ | -4,000 | UBS AG | 1,584 | 60,300 |
| 2024-07-24 | 5988 | パイオラック | 555,374 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 105,000 |
| 2024-07-24 | 6016 | ジャパンエン | 28,100 | 1% | ▲ | 2,070 | GOLDMAN SACHS INTERNATIONAL | 16,170 | 117,600 |
| 2024-07-24 | 6016 | ジャパンエン | 48,800 | 2% | ▲ | 8,400 | UBS AG | 16,170 | 117,600 |
| 2024-07-24 | 6026 | ＧＭＯテック | 8,600 | 1% | ▼ | -1,100 | UBS AG | 10,550 | 12,000 |
| 2024-07-24 | 6030 | アドベンチャ | 38,526 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 36,600 |
| 2024-07-24 | 6054 | リブセンス | 152,888 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 221 | 106,900 |
| 2024-07-24 | 6069 | トレンダ | 46,600 | 1% | ▼ | -8,300 | UBS AG | 1,001 | 22,200 |
| 2024-07-24 | 6072 | 地盤ＨＤ | 183,500 | 1% | ▲ | 30,400 | UBS AG | 147 | 257,800 |
| 2024-07-24 | 6103 | オークマ | 392,300 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,535 | 199,400 |
| 2024-07-24 | 6125 | 岡本工 | 47,868 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,235 | 24,500 |
| 2024-07-24 | 6141 | ＤＭＧ森精機 | 655,739 | 0% | ▼ | -180,600 | Citigroup Global Markets Limited | 3,935 | 1,331,600 |
| 2024-07-24 | 6141 | ＤＭＧ森精機 | 1,043,949 | 1% | ▲ | 142,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 1,331,600 |
| 2024-07-24 | 6141 | ＤＭＧ森精機 | 980,827 | 1% | ▼ | -30,100 | Nomura International plc | 3,935 | 1,331,600 |
| 2024-07-24 | 6156 | エーワン精密 | 42,300 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,795 | 24,500 |
| 2024-07-24 | 6166 | 中村超硬 | 95,700 | 1% | ▼ | -3,900 | UBS AG | 367 | 55,700 |
| 2024-07-24 | 6173 | アクアライン | 33,600 | 1% | ▲ | 2,500 | Nomura International plc | 408 | 4,400 |
| 2024-07-24 | 6181 | タメニー | 385,900 | 1% | ▼ | -73,900 | UBS AG | 126 | 686,700 |
| 2024-07-24 | 6182 | メタリアル | 93,500 | 1% | ▲ | 10,100 | UBS AG | 1,004 | 103,000 |
| 2024-07-24 | 6194 | アトラエ | 573,978 | 2% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 868 | 470,200 |
| 2024-07-24 | 6194 | アトラエ | 120,089 | 0% | ▼ | -9,100 | UBS AG | 868 | 470,200 |
| 2024-07-24 | 6222 | 島精機 | 175,179 | 0% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,627 | 68,400 |
| 2024-07-24 | 6228 | ＪＥＴ | 85,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,200 | 110,700 |
| 2024-07-24 | 6228 | ＪＥＴ | 65,700 | 0% | ▼ | -11,400 | Nomura International plc | 2,200 | 110,700 |
| 2024-07-24 | 6249 | ＧＣジョイコ | 141,700 | 1% | ▲ | 23,600 | UBS AG | 2,280 | 82,200 |
| 2024-07-24 | 6254 | 野村マイクロ | 457,242 | 1% | ▼ | -69,100 | JPM Securities Japan Co Ltd. | 3,660 | 800,500 |
| 2024-07-24 | 6254 | 野村マイクロ | 434,286 | 1% | ▼ | -36,852 | Nomura International plc | 3,660 | 800,500 |
| 2024-07-24 | 6255 | エヌピーシー | 446,497 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 2,730,000 |
| 2024-07-24 | 6255 | エヌピーシー | 152,454 | 1% | ▼ | -39,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 2,730,000 |
| 2024-07-24 | 6255 | エヌピーシー | 214,646 | 1% | ▲ | 124,200 | JPM Securities Japan Co Ltd. | 1,042 | 2,730,000 |
| 2024-07-24 | 6264 | マルマエ | 115,196 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 90,700 |
| 2024-07-24 | 6264 | マルマエ | 91,520 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,768 | 90,700 |
| 2024-07-24 | 6264 | マルマエ | 71,363 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,768 | 90,700 |
| 2024-07-24 | 6266 | タツモ | 97,450 | 1% | ▼ | -31,015 | Nomura International plc | 3,235 | 269,800 |
| 2024-07-24 | 6291 | エアーテック | 58,464 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,214 | 22,700 |
| 2024-07-24 | 6298 | ワイエイシイ | 118,145 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 103,600 |
| 2024-07-24 | 6298 | ワイエイシイ | 55,355 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,264 | 103,600 |
| 2024-07-24 | 6302 | 住友重 | 645,894 | 1% | ▲ | 69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,116 | 279,500 |
| 2024-07-24 | 6315 | ＴＯＷＡ | 183,024 | 1% | ▼ | -89,200 | Barclays Capital Securities Ltd | 9,170 | 1,675,600 |
| 2024-07-24 | 6323 | ローツェ | 134,792 | 1% | ▲ | 28,666 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,210 | 959,600 |
| 2024-07-24 | 6337 | テセック | 34,304 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 10,100 |
| 2024-07-24 | 6337 | テセック | 28,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,157 | 10,100 |
| 2024-07-24 | 6338 | タカトリ | 33,089 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,215 | 50,700 |
| 2024-07-24 | 6338 | タカトリ | 54,000 | 1% | ▼ | -1,200 | UBS AG | 3,215 | 50,700 |
| 2024-07-24 | 6366 | 千代建 | 2,608,081 | 1% | ▲ | 104,900 | Barclays Capital Securities Ltd | 281 | 1,761,000 |
| 2024-07-24 | 6366 | 千代建 | 2,143,800 | 1% | ▲ | 63,735 | Nomura International plc | 281 | 1,761,000 |
| 2024-07-24 | 6406 | フジテック | 427,075 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,338 | 100,300 |
| 2024-07-24 | 6432 | 竹内製作所 | 550,495 | 1% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,070 | 482,100 |
| 2024-07-24 | 6464 | ツバキナカ | 220,551 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 782 | 231,300 |
| 2024-07-24 | 6465 | ホシザキ | 1,029,312 | 1% | ▲ | 134,212 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,877 | 421,200 |
| 2024-07-24 | 6508 | 明電舎 | 307,319 | 1% | ▼ | -39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,425 | 481,900 |
| 2024-07-24 | 6521 | オキサイド | 111,500 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 2,915 | 226,300 |
| 2024-07-24 | 6522 | アスタリスク | 242,140 | 3% | ▲ | 5,745 | Nomura International plc | 533 | 18,100 |
| 2024-07-24 | 6526 | ソシオネクス | 664,624 | 0% | ▼ | -405,500 | Barclays Capital Securities Ltd | 3,207 | 9,617,300 |
| 2024-07-24 | 6526 | ソシオネクス | 2,203,590 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 3,207 | 9,617,300 |
| 2024-07-24 | 6526 | ソシオネクス | 1,215,725 | 1% | ▼ | -51,272 | Nomura International plc | 3,207 | 9,617,300 |
| 2024-07-24 | 6537 | ＷＡＳＨハウ | 171,200 | 2% | ▼ | -4,500 | Nomura International plc | 493 | 3,051,000 |
| 2024-07-24 | 6552 | ゲームウィズ | 221,810 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 251 | 26,400 |
| 2024-07-24 | 6562 | ジーニー | 90,100 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 44,200 |
| 2024-07-24 | 6571 | ＱＢＮＨＤ | 106,032 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 153,400 |
| 2024-07-24 | 6571 | ＱＢＮＨＤ | 123,731 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,415 | 153,400 |
| 2024-07-24 | 6573 | アジャイル | 990,700 | 4% | ▲ | 35,100 | Nomura International plc | 100 | 229,000 |
| 2024-07-24 | 6573 | アジャイル | 217,700 | 1% | ▼ | -20,600 | UBS AG | 100 | 229,000 |
| 2024-07-24 | 6590 | 芝浦 | 133,949 | 1% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,440 | 340,200 |
| 2024-07-24 | 6597 | ＨＰＣシス | 48,900 | 1% | ▲ | 1,100 | UBS AG | 1,185 | 43,600 |
| 2024-07-24 | 6613 | ＱＤレーザ | 251,700 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 428 | 299,200 |
| 2024-07-24 | 6613 | ＱＤレーザ | 353,700 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 428 | 299,200 |
| 2024-07-24 | 6613 | ＱＤレーザ | 448,042 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 428 | 299,200 |
| 2024-07-24 | 6619 | ＷＳＣＯＰＥ | 999,189 | 2% | ▲ | 181,226 | Barclays Capital Securities Ltd | 477 | 1,193,900 |
| 2024-07-24 | 6619 | ＷＳＣＯＰＥ | 1,177,736 | 2% | ▼ | -101,000 | JPM Securities Japan Co Ltd. | 477 | 1,193,900 |
| 2024-07-24 | 6619 | ＷＳＣＯＰＥ | 1,618,995 | 3% | ▲ | 94,900 | UBS AG | 477 | 1,193,900 |
| 2024-07-24 | 6627 | テラプローブ | 90,208 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,345 | 67,500 |
| 2024-07-24 | 6630 | ヤーマン | 637,562 | 1% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 98,200 |
| 2024-07-24 | 6630 | ヤーマン | 408,912 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 820 | 98,200 |
| 2024-07-24 | 6632 | ＪＶＣケンウ | 985,300 | 1% | ▲ | 3,100 | Diversified Select Opportunities Capital Management, LLC | 915 | 1,359,400 |