| 2024-07-24 | 3544 | サツドラＨＤ | 88,000 | 1% | ▲ | 3,900 | Nomura International plc | 821 | 26,000 |
| 2024-07-24 | 3558 | ジェイドＧ | 162,222 | 1% | ▲ | 2,198 | Nomura International plc | 2,009 | 91,800 |
| 2024-07-24 | 3561 | 力の源ＨＤ | 171,853 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,424 | 229,900 |
| 2024-07-24 | 3561 | 力の源ＨＤ | 426,533 | 1% | ▲ | 27,432 | Nomura International plc | 1,424 | 229,900 |
| 2024-07-24 | 3655 | ブレインＰ | 231,382 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 1,017 | 119,100 |
| 2024-07-24 | 3655 | ブレインＰ | 118,137 | 1% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 1,017 | 119,100 |
| 2024-07-24 | 3656 | ＫＬａｂ | 849,465 | 2% | ▲ | 61,000 | Barclays Capital Securities Ltd | 230 | 818,700 |
| 2024-07-24 | 3656 | ＫＬａｂ | 341,700 | 1% | ▲ | 52,600 | XTX Markets Pte Ltd | 230 | 818,700 |
| 2024-07-24 | 3660 | アイスタイル | 803,324 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 440 | 401,500 |
| 2024-07-24 | 3661 | エムアップ | 337,455 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 237,100 |
| 2024-07-24 | 3664 | モブキャスト | 1,127,300 | 3% | ▲ | 27,100 | Nomura International plc | 52 | 615,200 |
| 2024-07-24 | 3665 | エニグモ | 481,858 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 344 | 95,800 |
| 2024-07-24 | 3667 | ｅｎｉｓｈ | 315,500 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 258 | 1,217,500 |
| 2024-07-24 | 3667 | ｅｎｉｓｈ | 188,270 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 258 | 1,217,500 |
| 2024-07-24 | 3667 | ｅｎｉｓｈ | 1,100,452 | 4% | ▲ | 13,400 | UBS AG | 258 | 1,217,500 |
| 2024-07-24 | 3673 | ブロドリーフ | 588,663 | 1% | ▲ | 94,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 619 | 248,200 |
| 2024-07-24 | 3680 | ホットリンク | 143,300 | 1% | ▼ | -3,800 | UBS AG | 404 | 226,800 |
| 2024-07-24 | 3687 | Ｆスターズ | 187,500 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,851 | 140,300 |
| 2024-07-24 | 3692 | ＦＦＲＩ | 129,330 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 1,717,400 |
| 2024-07-24 | 3692 | ＦＦＲＩ | 122,310 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 2,290 | 1,717,400 |
| 2024-07-24 | 3692 | ＦＦＲＩ | 172,605 | 2% | ▲ | 7,680 | Nomura International plc | 2,290 | 1,717,400 |
| 2024-07-24 | 3692 | ＦＦＲＩ | 59,400 | 1% | ▼ | -41,600 | UBS AG | 2,290 | 1,717,400 |
| 2024-07-24 | 3694 | オプティム | 274,687 | 0% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 667 | 81,200 |
| 2024-07-24 | 3719 | ジェクシード | 180,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 200 | 140,100 |
| 2024-07-24 | 3747 | インタートレ | 93,700 | 1% | ▼ | -3,200 | UBS AG | 411 | 96,700 |
| 2024-07-24 | 3758 | アエリア | 114,426 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 300 | 82,800 |
| 2024-07-24 | 3778 | さくらネット | 439,924 | 1% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 887,800 |
| 2024-07-24 | 3779 | Ｊエスコム | 80,900 | 1% | ▼ | -10,100 | UBS AG | 137 | 34,500 |
| 2024-07-24 | 3791 | ＩＧポート | 258,400 | 1% | ▼ | -5,600 | UBS AG | 1,725 | 657,200 |
| 2024-07-24 | 3810 | サイステップ | 123,711 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 216 | 620,700 |
| 2024-07-24 | 3810 | サイステップ | 99,700 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 216 | 620,700 |
| 2024-07-24 | 3810 | サイステップ | 125,600 | 1% | ▲ | 7,900 | UBS AG | 216 | 620,700 |
| 2024-07-24 | 3823 | ＷＨＤＣ | 556,400 | 1% | ▲ | 84,000 | Nomura International plc | 31 | 1,503,900 |
| 2024-07-24 | 3825 | リミックス | 786,100 | 1% | ▼ | -90,800 | UBS AG | 197 | 514,400 |
| 2024-07-24 | 3840 | パス | 360,900 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 147 | 308,500 |
| 2024-07-24 | 3856 | Ａバランス | 505,556 | 3% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 153,700 |
| 2024-07-24 | 3896 | 阿波製紙 | 113,239 | 1% | ▲ | 8,600 | Nomura International plc | 540 | 60,600 |
| 2024-07-24 | 3903 | ｇｕｍｉ | 291,639 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 324 | 299,200 |
| 2024-07-24 | 3911 | Ａｉｍｉｎｇ | 664,000 | 1% | ▲ | 31,800 | UBS AG | 228 | 351,800 |
| 2024-07-24 | 3913 | ＧｒｅｅｎＢ | 24,300 | 1% | ▼ | -5,700 | UBS AG | 717 | 69,700 |
| 2024-07-24 | 3914 | ＪＩＧＳＡＷ | 142,021 | 2% | ▲ | 3,345 | Nomura International plc | 4,995 | 23,900 |
| 2024-07-24 | 3915 | テラスカイ | 64,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,151 | 59,000 |
| 2024-07-24 | 3926 | オープンドア | 592,045 | 2% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 745 | 206,400 |
| 2024-07-24 | 3927 | Ｆ－ブレイン | 71,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,168 | 82,800 |
| 2024-07-24 | 3927 | Ｆ－ブレイン | 81,800 | 1% | ▼ | -3,800 | UBS AG | 1,168 | 82,800 |
| 2024-07-24 | 3936 | ＧＷ | 178,860 | 0% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 131 | 17,400 |
| 2024-07-24 | 3962 | チェンジＨＤ | 1,498,294 | 2% | ▲ | 76,000 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 627,600 |
| 2024-07-24 | 3962 | チェンジＨＤ | 521,898 | 1% | ▲ | 55,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 627,600 |
| 2024-07-24 | 3989 | シェアテク | 204,600 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 670 | 231,300 |
| 2024-07-24 | 3989 | シェアテク | 152,100 | 1% | ▼ | -11,600 | UBS AG | 670 | 231,300 |
| 2024-07-24 | 3994 | マネフォ | 660,048 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 4,813 | 633,600 |
| 2024-07-24 | 3996 | サインポスト | 68,800 | 1% | ▲ | | UBS AG | 624 | 76,000 |
| 2024-07-24 | 4004 | レゾナック | 1,558,535 | 1% | ▲ | 226,711 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,684 | 1,658,600 |
| 2024-07-24 | 4011 | ヘッドウォ | 9,909 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 10,310 | 33,400 |
| 2024-07-24 | 4021 | 日産化 | 701,633 | 1% | ▲ | 113,800 | Barclays Capital Securities Ltd | 4,772 | 514,400 |
| 2024-07-24 | 4021 | 日産化 | 2,138,055 | 2% | ▲ | 146,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,772 | 514,400 |
| 2024-07-24 | 4040 | 南海化学 | 31,500 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 6,100 |
| 2024-07-24 | 4051 | ＧＭＯ－ＦＧ | 70,500 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,020 | 28,000 |
| 2024-07-24 | 4055 | Ｔ＆Ｓ・Ｇ | 55,300 | 1% | ▼ | -11,500 | UBS AG | 1,580 | 64,300 |
| 2024-07-24 | 4107 | 伊勢化 | 38,300 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 17,510 | 347,800 |
| 2024-07-24 | 4107 | 伊勢化 | 37,000 | 1% | ▲ | 4,000 | UBS AG | 17,510 | 347,800 |
| 2024-07-24 | 4167 | ココペリ | 147,891 | 2% | ▲ | 8,300 | Nomura International plc | 495 | 310,300 |
| 2024-07-24 | 4173 | ＷＡＣＵＬ | 58,900 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 424 | 34,000 |
| 2024-07-24 | 4173 | ＷＡＣＵＬ | 59,800 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 424 | 34,000 |
| 2024-07-24 | 4176 | ココナラ | 300,258 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 387 | 242,300 |
| 2024-07-24 | 4176 | ココナラ | 200,300 | 1% | ▼ | -38,000 | UBS AG | 387 | 242,300 |
| 2024-07-24 | 4180 | Ａｐｐｉｅｒ | 501,745 | 0% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 1,278 | 1,101,800 |
| 2024-07-24 | 4180 | Ａｐｐｉｅｒ | 1,052,891 | 1% | ▲ | 122,100 | MERRILL LYNCH INTERNATIONAL | 1,278 | 1,101,800 |
| 2024-07-24 | 4194 | ビジョナル | 339,039 | 1% | ▲ | 24,904 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,630 | 167,000 |
| 2024-07-24 | 4197 | アスマーク | 13,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,221 | 7,500 |
| 2024-07-24 | 4216 | 旭有機材 | 119,299 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,755 | 42,400 |
| 2024-07-24 | 4238 | ミライアル | 75,094 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,462 | 57,300 |
| 2024-07-24 | 4261 | アジアＱ | 7,400 | 1% | ▲ | 200 | Nomura International plc | 2,245 | 800 |
| 2024-07-24 | 4268 | エッジテクノ | 63,900 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 602 | 17,500 |
| 2024-07-24 | 4288 | アズジェント | 22,500 | 1% | ▼ | -600 | UBS AG | 759 | 61,000 |
| 2024-07-24 | 4310 | ドリームＩ | 56,494 | 1% | ▼ | -9,400 | UBS AG | 2,263 | 17,900 |
| 2024-07-24 | 4344 | ソースネクス | 799,495 | 1% | ▼ | -20,396 | Nomura International plc | 222 | 1,430,400 |
| 2024-07-24 | 4344 | ソースネクス | 580,100 | 0% | ▼ | -114,600 | UBS AG | 222 | 1,430,400 |
| 2024-07-24 | 4384 | ラクスル | 957,026 | 2% | ▲ | 189,226 | Barclays Capital Securities Ltd | 1,064 | 491,600 |
| 2024-07-24 | 4384 | ラクスル | 830,498 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 491,600 |
| 2024-07-24 | 4385 | メルカリ | 2,849,791 | 2% | ▲ | 149,500 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 5,816,000 |
| 2024-07-24 | 4385 | メルカリ | 1,503,048 | 1% | ▼ | -1,160,400 | JPM Securities Japan Co Ltd. | 2,287 | 5,816,000 |
| 2024-07-24 | 4386 | ＳＩＧＧ | 38,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 1,610,000 |
| 2024-07-24 | 4393 | バンクオブイ | 47,600 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 4,960 | 177,600 |
| 2024-07-24 | 4393 | バンクオブイ | 72,397 | 2% | ▲ | 10,000 | Jefferies International Limited | 4,960 | 177,600 |
| 2024-07-24 | 4393 | バンクオブイ | 67,800 | 2% | ▲ | 5,800 | UBS AG | 4,960 | 177,600 |
| 2024-07-24 | 4425 | Ｋｕｄａｎ | 60,100 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 403,300 |
| 2024-07-24 | 4425 | Ｋｕｄａｎ | 187,900 | 2% | ▲ | 1,200 | UBS AG | 1,848 | 403,300 |
| 2024-07-24 | 4434 | サーバワクス | 118,770 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 49,700 |
| 2024-07-24 | 4434 | サーバワクス | 38,409 | 0% | ▼ | -2,094 | Nomura International plc | 2,913 | 49,700 |
| 2024-07-24 | 4444 | インフォネ | 11,400 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,187 | 2,100 |
| 2024-07-24 | 4475 | ＨＥＮＮＧＥ | 174,966 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,054 | 445,100 |
| 2024-07-24 | 4478 | フリー | 821,617 | 1% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 267,100 |
| 2024-07-24 | 4478 | フリー | 671,608 | 1% | ▲ | 60,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,559 | 267,100 |
| 2024-07-24 | 4480 | メドレー | 696,461 | 2% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 438,300 |
| 2024-07-24 | 4480 | メドレー | 283,737 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,180 | 438,300 |
| 2024-07-24 | 4483 | ＪＭＤＣ | 584,045 | 1% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,414 | 300,000 |
| 2024-07-24 | 4483 | ＪＭＤＣ | 309,749 | 0% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 3,414 | 300,000 |
| 2024-07-24 | 4485 | ＪＴＯＷＥＲ | 130,231 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 741,700 |
| 2024-07-24 | 4485 | ＪＴＯＷＥＲ | 103,400 | 0% | ▼ | -25,700 | XTX Markets Pte Ltd | 1,591 | 741,700 |