| 2024-07-24 | 4493 | サイバーセキ | 29,700 | 0% | ▼ | -22,900 | UBS AG | 2,234 | 81,000 |
| 2024-07-24 | 4516 | 日本新薬 | 580,634 | 1% | ▲ | 20,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,406 | 322,800 |
| 2024-07-24 | 4528 | 小野薬 | 3,653,161 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 2,229 | 1,053,000 |
| 2024-07-24 | 4544 | ＨＵグループ | 750,510 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 156,500 |
| 2024-07-24 | 4549 | 栄研化 | 239,566 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 111,400 |
| 2024-07-24 | 4549 | 栄研化 | 264,628 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,398 | 111,400 |
| 2024-07-24 | 4564 | ＯＴＳ | 7,949,600 | 3% | ▲ | 751,000 | Nomura International plc | 48 | 33,944,900 |
| 2024-07-24 | 4565 | ネクセラ | 445,623 | 0% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 1,733,600 |
| 2024-07-24 | 4570 | 免疫生物研 | 57,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 524 | 66,300 |
| 2024-07-24 | 4575 | ＣＡＮＢＡＳ | 197,600 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 609 | 783,800 |
| 2024-07-24 | 4575 | ＣＡＮＢＡＳ | 186,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 609 | 783,800 |
| 2024-07-24 | 4576 | ＤＷＴＩ | 186,000 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 88 | 193,100 |
| 2024-07-24 | 4579 | ラクオリア | 1,124,618 | 5% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 664 | 283,400 |
| 2024-07-24 | 4582 | シンバイオ | 526,404 | 1% | ▼ | -51,900 | Barclays Capital Securities Ltd | 303 | 8,409,700 |
| 2024-07-24 | 4582 | シンバイオ | 1,560,751 | 3% | ▼ | -38,700 | JPM Securities Japan Co Ltd. | 303 | 8,409,700 |
| 2024-07-24 | 4582 | シンバイオ | 1,337,026 | 3% | ▲ | 171,100 | Nomura International plc | 303 | 8,409,700 |
| 2024-07-24 | 4582 | シンバイオ | 237,400 | 1% | ▲ | | UBS AG | 303 | 8,409,700 |
| 2024-07-24 | 4583 | カイオム | 407,300 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 370,600 |
| 2024-07-24 | 4583 | カイオム | 526,200 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 122 | 370,600 |
| 2024-07-24 | 4584 | キッズバイオ | 384,139 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 142 | 130,800 |
| 2024-07-24 | 4586 | メドレックス | 323,700 | 1% | ▼ | -69,900 | Nomura International plc | 113 | 1,391,000 |
| 2024-07-24 | 4586 | メドレックス | 1,276,600 | 3% | ▲ | 272,100 | UBS AG | 113 | 1,391,000 |
| 2024-07-24 | 4591 | リボミック | 293,430 | 1% | ▲ | 110,400 | MERRILL LYNCH INTERNATIONAL | 102 | 29,771,600 |
| 2024-07-24 | 4591 | リボミック | 288,100 | 1% | ▲ | 90,700 | UBS AG | 102 | 29,771,600 |
| 2024-07-24 | 4593 | ヘリオス | 1,752,708 | 2% | ▲ | 115,900 | JPM Securities Japan Co Ltd. | 184 | 1,900,500 |
| 2024-07-24 | 4594 | ブライトパス | 495,600 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 63 | 2,284,300 |
| 2024-07-24 | 4594 | ブライトパス | 904,800 | 1% | ▼ | -256,700 | Nomura International plc | 63 | 2,284,300 |
| 2024-07-24 | 4597 | ソレイジア | 1,480,000 | 1% | ▲ | | UBS AG | 41 | 49,585,200 |
| 2024-07-24 | 4598 | デルタフライ | 75,400 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 617 | 127,200 |
| 2024-07-24 | 4598 | デルタフライ | 91,600 | 1% | ▲ | 3,400 | UBS AG | 617 | 127,200 |
| 2024-07-24 | 4668 | 明光ネット | 262,459 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 730 | 109,800 |
| 2024-07-24 | 4680 | ラウンドワン | 2,036,101 | 1% | ▲ | 339,823 | Nomura International plc | 883 | 4,990,200 |
| 2024-07-24 | 4681 | リゾートトラ | 545,443 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,496 | 429,500 |
| 2024-07-24 | 4704 | トレンド | 1,000,288 | 1% | ▲ | 149,047 | JPM Securities Japan Co Ltd. | 7,134 | 889,200 |
| 2024-07-24 | 4714 | リソー教育 | 858,923 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 106,700 |
| 2024-07-24 | 4763 | Ｃ＆Ｒ | 116,962 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,411 | 173,600 |
| 2024-07-24 | 4776 | サイボウズ | 373,947 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,799 | 313,200 |
| 2024-07-24 | 4813 | ＡＣＣＥＳＳ | 428,856 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 1,358 | 310,500 |
| 2024-07-24 | 4845 | スカラ | 218,598 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 617 | 322,100 |
| 2024-07-24 | 4845 | スカラ | 126,556 | 1% | ▼ | -50,700 | UBS AG | 617 | 322,100 |
| 2024-07-24 | 4880 | セルソース | 227,759 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 200,400 |
| 2024-07-24 | 4882 | ペルセウス | 427,700 | 3% | ▼ | -45,300 | Barclays Capital Securities Ltd | 708 | 12,291,500 |
| 2024-07-24 | 4882 | ペルセウス | 271,300 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 708 | 12,291,500 |
| 2024-07-24 | 4882 | ペルセウス | 214,500 | 2% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 708 | 12,291,500 |
| 2024-07-24 | 4882 | ペルセウス | 478,000 | 3% | ▲ | 61,000 | Nomura International plc | 708 | 12,291,500 |
| 2024-07-24 | 4882 | ペルセウス | 489,200 | 3% | ▲ | 48,000 | UBS AG | 708 | 12,291,500 |
| 2024-07-24 | 4882 | ペルセウス | 0 | 0% | ▼ | -94,600 | XTX Markets Pte Ltd | 708 | 12,291,500 |
| 2024-07-24 | 4883 | モダリス | 275,900 | 1% | ▲ | 223,700 | UBS AG | 102 | 29,924,700 |
| 2024-07-24 | 4884 | クリングル | 54,700 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 989 | 224,900 |
| 2024-07-24 | 4884 | クリングル | 49,000 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 989 | 224,900 |
| 2024-07-24 | 4884 | クリングル | 124,700 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 989 | 224,900 |
| 2024-07-24 | 4884 | クリングル | 111,900 | 2% | ▲ | 18,000 | Nomura International plc | 989 | 224,900 |
| 2024-07-24 | 4884 | クリングル | 320,800 | 5% | ▼ | -11,800 | UBS AG | 989 | 224,900 |
| 2024-07-24 | 4887 | サワイＧＨＤ | 418,863 | 1% | ▲ | 68,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,828 | 284,100 |
| 2024-07-24 | 4891 | ティムス | 370,400 | 1% | ▼ | -46,000 | UBS AG | 226 | 721,200 |
| 2024-07-24 | 4892 | サイフューズ | 152,100 | 2% | ▼ | -6,800 | UBS AG | 753 | 88,700 |
| 2024-07-24 | 4893 | ノイル | 565,400 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 245 | 4,324,600 |
| 2024-07-24 | 4893 | ノイル | 521,000 | 1% | ▲ | 42,600 | Nomura International plc | 245 | 4,324,600 |
| 2024-07-24 | 4894 | クオリプス | 104,800 | 1% | ▲ | 7,700 | Nomura International plc | 7,210 | 236,200 |
| 2024-07-24 | 4935 | リベルタ | 136,700 | 2% | ▼ | -5,500 | UBS AG | 1,028 | 1,047,000 |
| 2024-07-24 | 4970 | 東洋合成 | 58,986 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 23,200 |
| 2024-07-24 | 4985 | アース製薬 | 153,751 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,940 | 84,400 |
| 2024-07-24 | 5032 | エニーカラー | 1,687,484 | 3% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 559,400 |
| 2024-07-24 | 5032 | エニーカラー | 482,827 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,546 | 559,400 |
| 2024-07-24 | 5032 | エニーカラー | 313,300 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 2,546 | 559,400 |
| 2024-07-24 | 5032 | エニーカラー | 312,900 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 2,546 | 559,400 |
| 2024-07-24 | 5131 | リンカーズ | 170,400 | 1% | ▼ | -21,200 | UBS AG | 202 | 67,000 |
| 2024-07-24 | 5136 | トリプラ | 35,400 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,680 | 52,200 |
| 2024-07-24 | 5202 | 板硝子 | 917,616 | 1% | ▲ | 170,036 | Nomura International plc | 405 | 1,394,700 |
| 2024-07-24 | 5216 | 倉元 | 830,368 | 2% | ▲ | 119,600 | Barclays Capital Securities Ltd | 441 | 1,170,900 |
| 2024-07-24 | 5216 | 倉元 | 521,200 | 1% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 441 | 1,170,900 |
| 2024-07-24 | 5216 | 倉元 | 302,800 | 1% | ▼ | -82,000 | UBS AG | 441 | 1,170,900 |
| 2024-07-24 | 5232 | 住友大阪 | 306,578 | 1% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,169 | 178,600 |
| 2024-07-24 | 5242 | アイズ | 9,900 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,993 | 26,800 |
| 2024-07-24 | 5246 | エレメンツ | 120,892 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 1,318 | 2,113,200 |
| 2024-07-24 | 5246 | エレメンツ | 311,900 | 1% | ▲ | 49,300 | UBS AG | 1,318 | 2,113,200 |
| 2024-07-24 | 5250 | プライムスト | 20,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,481 | 102,000 |
| 2024-07-24 | 5253 | カバー | 398,600 | 1% | ▼ | -43,400 | Barclays Bank PLC | 1,944 | 2,588,500 |
| 2024-07-24 | 5253 | カバー | 434,931 | 1% | ▲ | 73,800 | Barclays Capital Securities Ltd | 1,944 | 2,588,500 |
| 2024-07-24 | 5253 | カバー | 944,680 | 2% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 2,588,500 |
| 2024-07-24 | 5253 | カバー | 446,100 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 1,944 | 2,588,500 |
| 2024-07-24 | 5253 | カバー | 291,722 | 0% | ▼ | -51,600 | UBS AG | 1,944 | 2,588,500 |
| 2024-07-24 | 5255 | モンラボ | 181,200 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 256 | 396,100 |
| 2024-07-24 | 5255 | モンラボ | 172,600 | 1% | ▲ | | Nomura International plc | 256 | 396,100 |
| 2024-07-24 | 5255 | モンラボ | 223,500 | 1% | ▼ | -26,200 | UBS AG | 256 | 396,100 |
| 2024-07-24 | 5310 | 東洋炭素 | 170,664 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 135,300 |
| 2024-07-24 | 5310 | 東洋炭素 | 103,132 | 0% | ▼ | -7,127 | Nomura International plc | 6,150 | 135,300 |
| 2024-07-24 | 5332 | ＴＯＴＯ | 1,466,024 | 1% | ▲ | 122,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,051 | 1,126,100 |
| 2024-07-24 | 5337 | ダントーＨＤ | 165,100 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 535 | 72,400 |
| 2024-07-24 | 5380 | 新東 | 23,900 | 3% | ▼ | -2,300 | Nomura International plc | 1,611 | 11,500 |
| 2024-07-24 | 5408 | 中山鋼 | 313,921 | 0% | ▼ | -14,530 | Nomura International plc | 924 | 328,400 |
| 2024-07-24 | 5445 | 東京鉄 | 58,406 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 81,800 |
| 2024-07-24 | 5445 | 東京鉄 | 112,016 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,670 | 81,800 |
| 2024-07-24 | 5445 | 東京鉄 | 32,566 | 0% | ▼ | -19,600 | UBS AG | 4,670 | 81,800 |
| 2024-07-24 | 5476 | 高周波 | 214,500 | 1% | ▲ | 21,600 | Nomura International plc | 450 | 39,100 |
| 2024-07-24 | 5541 | 大平金 | 201,189 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 1,238 | 338,400 |
| 2024-07-24 | 5541 | 大平金 | 279,613 | 1% | ▲ | 42,501 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 338,400 |
| 2024-07-24 | 5541 | 大平金 | 261,942 | 1% | ▲ | 50,800 | MERRILL LYNCH INTERNATIONAL | 1,238 | 338,400 |
| 2024-07-24 | 5572 | リッジアイ | 27,700 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 41,300 |
| 2024-07-24 | 5574 | ＡＢＥＪＡ | 86,700 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 2,576 | 113,300 |