| 2024-07-24 | 2009 | 鳥越粉 | 204,858 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 695 | 99,500 |
| 2024-07-24 | 2150 | ケアネット | 295,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 558 | 123,000 |
| 2024-07-24 | 2160 | ジーエヌアイ | 639,472 | 1% | ▼ | -225,800 | JPM Securities Japan Co Ltd. | 2,233 | 666,300 |
| 2024-07-24 | 2160 | ジーエヌアイ | 970,739 | 2% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,233 | 666,300 |
| 2024-07-24 | 2222 | 寿スピリッツ | 977,245 | 1% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 1,244,100 |
| 2024-07-24 | 2222 | 寿スピリッツ | 1,200,068 | 1% | ▲ | 270,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,978 | 1,244,100 |
| 2024-07-24 | 2222 | 寿スピリッツ | 1,151,976 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,978 | 1,244,100 |
| 2024-07-24 | 2282 | 日ハム | 696,084 | 1% | ▼ | -93,800 | JPM Securities Japan Co Ltd. | 4,885 | 262,600 |
| 2024-07-24 | 2305 | スタ・アリス | 118,900 | 1% | ▼ | -13,600 | UBS AG | 2,097 | 11,900 |
| 2024-07-24 | 2323 | ｆｏｎｆｕｎ | 17,400 | 1% | ▲ | 1,700 | UBS AG | 910 | 5,900 |
| 2024-07-24 | 2330 | フォーサイド | 551,486 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 278 | 5,474,900 |
| 2024-07-24 | 2330 | フォーサイド | 379,700 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 278 | 5,474,900 |
| 2024-07-24 | 2330 | フォーサイド | 449,100 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 278 | 5,474,900 |
| 2024-07-24 | 2330 | フォーサイド | 413,200 | 1% | ▼ | -15,200 | UBS AG | 278 | 5,474,900 |
| 2024-07-24 | 2334 | イオレ | 20,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 677 | 10,000 |
| 2024-07-24 | 2345 | クシム | 318,800 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 271 | 392,600 |
| 2024-07-24 | 2353 | 日本駐車場 | 1,823,557 | 1% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 208 | 1,614,300 |
| 2024-07-24 | 2354 | ＹＥデジタル | 142,000 | 1% | ▼ | -13,700 | UBS AG | 810 | 137,200 |
| 2024-07-24 | 2375 | ギグワークス | 194,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 549 | 196,100 |
| 2024-07-24 | 2379 | ディップ | 397,024 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 2,983 | 289,800 |
| 2024-07-24 | 2388 | ウェッジＨＤ | 287,760 | 1% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 91 | 107,900 |
| 2024-07-24 | 2395 | 新日本科学 | 371,063 | 1% | ▼ | -4,555 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,228 | 499,700 |
| 2024-07-24 | 2397 | ＤＮＡチップ | 90,800 | 1% | ▼ | -4,400 | UBS AG | 901 | 67,600 |
| 2024-07-24 | 2437 | シンワワイズ | 128,200 | 1% | ▼ | -9,000 | UBS AG | 372 | 83,600 |
| 2024-07-24 | 2440 | ぐるなび | 515,900 | 1% | ▼ | -75,000 | Nomura International plc | 321 | 416,300 |
| 2024-07-24 | 2471 | エスプール | 743,654 | 1% | ▼ | -65,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 330 | 1,167,600 |
| 2024-07-24 | 2484 | 出前館 | 2,434,418 | 2% | ▲ | 171,300 | GOLDMAN SACHS INTERNATIONAL | 263 | 3,074,600 |
| 2024-07-24 | 2489 | アドウェイズ | 247,472 | 1% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 48,900 |
| 2024-07-24 | 2491 | Ｖコマース | 273,670 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 144,500 |
| 2024-07-24 | 2579 | コカＢＪＨ | 1,272,078 | 1% | ▲ | 49,711 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,185 | 823,800 |
| 2024-07-24 | 2590 | ＤｙＤｏ | 266,726 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 2,633 | 51,900 |
| 2024-07-24 | 2656 | ベクターＨＤ | 167,400 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 121 | 84,700 |
| 2024-07-24 | 2667 | イメージワン | 106,700 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 265 | 234,400 |
| 2024-07-24 | 2667 | イメージワン | 87,500 | 1% | ▼ | -14,100 | UBS AG | 265 | 234,400 |
| 2024-07-24 | 2678 | アスクル | 498,738 | 1% | ▲ | 21,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 237,100 |
| 2024-07-24 | 2743 | ピクセル | 541,800 | 1% | ▼ | -15,500 | UBS AG | 168 | 656,800 |
| 2024-07-24 | 2767 | 円谷フィＨＤ | 663,110 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,568 | 1,297,800 |
| 2024-07-24 | 2767 | 円谷フィＨＤ | 724,710 | 1% | ▲ | 20,851 | Nomura International plc | 1,568 | 1,297,800 |
| 2024-07-24 | 2780 | コメ兵ＨＤ | 201,761 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 4,645 | 133,300 |
| 2024-07-24 | 2780 | コメ兵ＨＤ | 63,854 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,645 | 133,300 |
| 2024-07-24 | 2784 | アルフレッサ | 1,233,828 | 1% | ▲ | 179,901 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,340 | 394,400 |
| 2024-07-24 | 2820 | やまみ | 55,700 | 1% | ▼ | -6,500 | Diversified Select Opportunities Capital Management, LLC | 3,390 | 34,100 |
| 2024-07-24 | 2884 | ヨシムラＨＤ | 88,631 | 0% | ▼ | -45,500 | Barclays Capital Securities Ltd | 1,552 | 1,716,800 |
| 2024-07-24 | 2884 | ヨシムラＨＤ | 151,226 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 1,716,800 |
| 2024-07-24 | 2918 | わらべ日洋 | 98,784 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,531 | 84,400 |
| 2024-07-24 | 2929 | ファーマＦ | 149,155 | 1% | ▲ | 35,097 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,122 | 386,600 |
| 2024-07-24 | 2929 | ファーマＦ | 186,717 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,122 | 386,600 |
| 2024-07-24 | 2929 | ファーマＦ | 161,144 | 1% | ▲ | | Nomura International plc | 1,122 | 386,600 |
| 2024-07-24 | 2931 | ユーグレナ | 1,591,283 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 526 | 623,700 |
| 2024-07-24 | 2931 | ユーグレナ | 4,345,982 | 3% | ▲ | 126,386 | Nomura International plc | 526 | 623,700 |
| 2024-07-24 | 2934 | ジェイフロ | 42,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,551 | 180,900 |
| 2024-07-24 | 2934 | ジェイフロ | 39,600 | 1% | ▲ | 7,400 | UBS AG | 1,551 | 180,900 |
| 2024-07-24 | 2936 | ベースフード | 313,700 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 237 | 1,208,000 |
| 2024-07-24 | 2936 | ベースフード | 254,300 | 0% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 237 | 1,208,000 |
| 2024-07-24 | 2936 | ベースフード | 307,700 | 1% | ▲ | 55,400 | Nomura International plc | 237 | 1,208,000 |
| 2024-07-24 | 2936 | ベースフード | 450,900 | 1% | ▲ | 89,000 | UBS AG | 237 | 1,208,000 |
| 2024-07-24 | 2936 | ベースフード | 326,800 | 1% | ▲ | 21,600 | 個人 | 237 | 1,208,000 |
| 2024-07-24 | 2980 | ＳＲＥＨＤ | 256,652 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 5,010 | 90,600 |
| 2024-07-24 | 2982 | ＡＤＷＧ | 259,108 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 226 | 417,500 |
| 2024-07-24 | 2997 | ストレジ王 | 15,200 | 1% | ▲ | 4,300 | Nomura International plc | 981 | 33,500 |
| 2024-07-24 | 3030 | ハブ | 63,896 | 0% | ▼ | -3,995 | Nomura International plc | 890 | 104,000 |
| 2024-07-24 | 3031 | ラクーンＨＤ | 297,482 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 568 | 204,400 |
| 2024-07-24 | 3031 | ラクーンＨＤ | 227,040 | 1% | ▲ | 35,102 | Nomura International plc | 568 | 204,400 |
| 2024-07-24 | 3031 | ラクーンＨＤ | 149,477 | 1% | ▲ | 16,300 | UBS AG | 568 | 204,400 |
| 2024-07-24 | 3042 | セキュアヴェ | 131,000 | 2% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 341 | 618,800 |
| 2024-07-24 | 3042 | セキュアヴェ | 93,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 341 | 618,800 |
| 2024-07-24 | 3042 | セキュアヴェ | 118,200 | 2% | ▲ | 6,900 | UBS AG | 341 | 618,800 |
| 2024-07-24 | 3042 | セキュアヴェ | 56,400 | 1% | ▲ | 22,100 | XTX Markets Pte Ltd | 341 | 618,800 |
| 2024-07-24 | 3046 | ＪＩＮＳＨＤ | 98,297 | 0% | ▼ | -85,000 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 328,100 |
| 2024-07-24 | 3070 | ジェリビンズ | 111,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 110 | 135,000 |
| 2024-07-24 | 3083 | シーズメン | 81,100 | 2% | ▲ | 3,000 | UBS AG | 890 | 69,300 |
| 2024-07-24 | 3091 | ブロンコＢ | 72,500 | 0% | ▼ | -5,900 | Diversified Select Opportunities Capital Management, LLC | 3,450 | 77,600 |
| 2024-07-24 | 3097 | 物語コーポ | 186,011 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,465 | 124,300 |
| 2024-07-24 | 3101 | 東洋紡 | 548,722 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 632,000 |
| 2024-07-24 | 3103 | ユニチカ | 780,392 | 1% | ▲ | 108,500 | GOLDMAN SACHS INTERNATIONAL | 292 | 2,463,400 |
| 2024-07-24 | 3103 | ユニチカ | 1,498,828 | 3% | ▲ | 125,000 | JPM Securities Japan Co Ltd. | 292 | 2,463,400 |
| 2024-07-24 | 3103 | ユニチカ | 493,896 | 1% | ▲ | 302,029 | Nomura International plc | 292 | 2,463,400 |
| 2024-07-24 | 3103 | ユニチカ | 513,206 | 1% | ▼ | -50,400 | UBS AG | 292 | 2,463,400 |
| 2024-07-24 | 3133 | 海帆 | 255,800 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 879 | 1,046,500 |
| 2024-07-24 | 3180 | Ｂガレージ | 94,071 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 129,500 |
| 2024-07-24 | 3180 | Ｂガレージ | 246,440 | 2% | ▲ | 10,295 | Nomura International plc | 1,487 | 129,500 |
| 2024-07-24 | 3186 | ネクステージ | 398,200 | 0% | ▼ | -74,800 | Citigroup Global Markets Limited | 1,994 | 507,100 |
| 2024-07-24 | 3186 | ネクステージ | 1,610,618 | 2% | ▲ | 109,400 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 507,100 |
| 2024-07-24 | 3186 | ネクステージ | 1,559,870 | 2% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,994 | 507,100 |
| 2024-07-24 | 3205 | ダイドー | 157,079 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 2,402,800 |
| 2024-07-24 | 3205 | ダイドー | 74,136 | 0% | ▼ | -101,200 | MERRILL LYNCH INTERNATIONAL | 864 | 2,402,800 |
| 2024-07-24 | 3205 | ダイドー | 1,373,600 | 4% | ▲ | 68,000 | UBS AG | 864 | 2,402,800 |
| 2024-07-24 | 3222 | ＵＳＭＨ | 1,713,018 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 881 | 193,200 |
| 2024-07-24 | 3315 | 日本コークス | 3,737,821 | 1% | ▲ | 133,800 | MERRILL LYNCH INTERNATIONAL | 110 | 4,197,500 |
| 2024-07-24 | 3315 | 日本コークス | 4,618,163 | 2% | ▲ | 573,524 | Nomura International plc | 110 | 4,197,500 |
| 2024-07-24 | 3328 | ＢＥＥＮＯＳ | 131,885 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,312 | 137,000 |
| 2024-07-24 | 3350 | メタプラ | 3,195,300 | 2% | ▲ | 420,000 | Nomura International plc | 300 | 39,186,800 |
| 2024-07-24 | 3401 | 帝人 | 1,044,490 | 1% | ▲ | 73,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 1,455,700 |
| 2024-07-24 | 3415 | Ｔ－ＢＡＳＥ | 838,812 | 2% | ▲ | 59,000 | GOLDMAN SACHS INTERNATIONAL | 275 | 311,700 |
| 2024-07-24 | 3436 | ＳＵＭＣＯ | 4,233,575 | 1% | ▼ | -1,728,760 | JPM Securities Japan Co Ltd. | 2,448 | 3,243,500 |
| 2024-07-24 | 3446 | Ｊテック・Ｃ | 41,878 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,585 | 17,300 |
| 2024-07-24 | 3446 | Ｊテック・Ｃ | 33,800 | 1% | ▼ | -6,200 | UBS AG | 1,585 | 17,300 |
| 2024-07-24 | 3496 | アズーム | 47,886 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 21,800 |
| 2024-07-24 | 3498 | 霞ヶ関Ｃ | 130,782 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 12,250 | 426,500 |
| 2024-07-24 | 3498 | 霞ヶ関Ｃ | 152,724 | 2% | ▼ | -33,500 | Nomura International plc | 12,250 | 426,500 |