| 2024-07-24 | 6651 | 日東工 | 239,932 | 1% | ▼ | -41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 101,500 |
| 2024-07-24 | 6677 | エスケーエレ | 75,860 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,130 | 53,100 |
| 2024-07-24 | 6696 | トラースＯＰ | 105,900 | 2% | ▼ | -2,300 | Barclays Capital Securities Ltd | 642 | 894,700 |
| 2024-07-24 | 6696 | トラースＯＰ | 95,300 | 2% | ▲ | 7,900 | BNP Paribas Financial Markets SNC | 642 | 894,700 |
| 2024-07-24 | 6696 | トラースＯＰ | 27,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 642 | 894,700 |
| 2024-07-24 | 6696 | トラースＯＰ | 56,500 | 1% | ▲ | 6,200 | Nomura International plc | 642 | 894,700 |
| 2024-07-24 | 6707 | サンケン | 230,714 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 8,196 | 1,499,700 |
| 2024-07-24 | 6707 | サンケン | 488,859 | 2% | ▲ | 162,500 | MERRILL LYNCH INTERNATIONAL | 8,196 | 1,499,700 |
| 2024-07-24 | 6731 | ピクセラ | 1,089,400 | 4% | ▲ | 128,800 | Nomura International plc | 89 | 503,300 |
| 2024-07-24 | 6737 | ＥＩＺＯ | 151,926 | 1% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,860 | 38,000 |
| 2024-07-24 | 6769 | ザイン | 102,200 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,652 | 423,600 |
| 2024-07-24 | 6769 | ザイン | 312,354 | 3% | ▲ | 18,037 | Nomura International plc | 1,652 | 423,600 |
| 2024-07-24 | 6769 | ザイン | 125,400 | 1% | ▲ | 4,300 | UBS AG | 1,652 | 423,600 |
| 2024-07-24 | 6770 | アルプスアル | 3,865,156 | 2% | ▼ | -98,200 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 1,903,300 |
| 2024-07-24 | 6810 | マクセル | 300,387 | 1% | ▲ | 44,777 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,762 | 174,200 |
| 2024-07-24 | 6814 | 古野電 | 429,524 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 373,400 |
| 2024-07-24 | 6855 | 電子材料 | 19,610 | 0% | ▼ | -103,900 | MERRILL LYNCH INTERNATIONAL | 3,300 | 147,000 |
| 2024-07-24 | 6866 | ＨＩＯＫＩ | 98,353 | 1% | ▲ | 3,467 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,100 | 41,700 |
| 2024-07-24 | 6890 | フェローテク | 384,010 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 578,500 |
| 2024-07-24 | 6890 | フェローテク | 571,663 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 2,544 | 578,500 |
| 2024-07-24 | 6890 | フェローテク | 1,059,828 | 2% | ▲ | 60,319 | MERRILL LYNCH INTERNATIONAL | 2,544 | 578,500 |
| 2024-07-24 | 6908 | イリソ電子 | 146,276 | 1% | ▼ | -15,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,997 | 163,200 |
| 2024-07-24 | 6920 | レーザーテク | 577,309 | 1% | ▼ | -89,184 | GOLDMAN SACHS INTERNATIONAL | 27,960 | 5,139,100 |
| 2024-07-24 | 6946 | 日本アビオ | 42,756 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 12,010 | 33,900 |
| 2024-07-24 | 6961 | エンプラス | 75,855 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 7,200 | 66,400 |
| 2024-07-24 | 6966 | 三井ハイテク | 406,486 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 5,741 | 292,200 |
| 2024-07-24 | 6976 | 太陽誘電 | 3,006,696 | 2% | ▲ | 27,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,672 | 3,989,400 |
| 2024-07-24 | 6976 | 太陽誘電 | 1,509,472 | 1% | ▼ | -222,701 | Nomura International plc | 4,672 | 3,989,400 |
| 2024-07-24 | 6993 | 大黒屋 | 1,326,800 | 1% | ▲ | 79,700 | Barclays Capital Securities Ltd | 37 | 18,258,500 |
| 2024-07-24 | 6993 | 大黒屋 | 1,108,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 37 | 18,258,500 |
| 2024-07-24 | 6993 | 大黒屋 | 2,000,000 | 2% | ▼ | -500,000 | 個人 | 37 | 18,258,500 |
| 2024-07-24 | 7003 | 三井Ｅ＆Ｓ | 655,197 | 1% | ▲ | 79,800 | Barclays Bank PLC | 1,400 | 7,819,100 |
| 2024-07-24 | 7003 | 三井Ｅ＆Ｓ | 2,298,835 | 2% | ▲ | 414,700 | BNP Paribas Financial Markets SNC | 1,400 | 7,819,100 |
| 2024-07-24 | 7003 | 三井Ｅ＆Ｓ | 2,690,021 | 3% | ▼ | -287,000 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 7,819,100 |
| 2024-07-24 | 7003 | 三井Ｅ＆Ｓ | 600,000 | 1% | ▲ | | Jefferies International Limited | 1,400 | 7,819,100 |
| 2024-07-24 | 7003 | 三井Ｅ＆Ｓ | 963,010 | 1% | ▲ | 56,300 | UBS AG | 1,400 | 7,819,100 |
| 2024-07-24 | 7012 | 川重 | 0 | 0% | ▼ | -1,464,156 | JPM Securities Japan Co Ltd. | 5,897 | 4,867,700 |
| 2024-07-24 | 7014 | 名村造 | 1,395,754 | 2% | ▲ | 72,400 | BNP Paribas Financial Markets SNC | 2,035 | 6,393,900 |
| 2024-07-24 | 7014 | 名村造 | 886,758 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 6,393,900 |
| 2024-07-24 | 7014 | 名村造 | 2,248,440 | 3% | ▲ | 191,100 | MERRILL LYNCH INTERNATIONAL | 2,035 | 6,393,900 |
| 2024-07-24 | 7014 | 名村造 | 361,275 | 1% | ▲ | | UBS AG | 2,035 | 6,393,900 |
| 2024-07-24 | 7018 | 内海造 | 13,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,805 | 15,900 |
| 2024-07-24 | 7033 | ＭＳＯＬ | 95,703 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 1,314 | 303,800 |
| 2024-07-24 | 7048 | ベルトラ | 439,539 | 1% | ▲ | 8,008 | Nomura International plc | 436 | 145,700 |
| 2024-07-24 | 7060 | ギークス | 116,033 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 462 | 19,100 |
| 2024-07-24 | 7066 | ピアズ | 191,500 | 2% | ▼ | -10,900 | Nomura International plc | 912 | 197,200 |
| 2024-07-24 | 7083 | ＡＨＣ | 9,200 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,468 | 54,300 |
| 2024-07-24 | 7086 | きずなＨＤ | 121,200 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 2,116 | 249,400 |
| 2024-07-24 | 7094 | ネクストーン | 275,254 | 3% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 1,206,300 |
| 2024-07-24 | 7094 | ネクストーン | 120,010 | 1% | ▲ | 64,869 | Nomura International plc | 1,465 | 1,206,300 |
| 2024-07-24 | 7095 | マクビープラ | 168,200 | 1% | ▼ | -13,200 | UBS AG | 3,065 | 208,700 |
| 2024-07-24 | 7111 | ＩＮＥＳＴ | 474,500 | 0% | ▼ | -97,000 | MERRILL LYNCH INTERNATIONAL | 65 | 1,559,600 |
| 2024-07-24 | 7130 | ヤマエＧＨＤ | 160,944 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,251 | 94,900 |
| 2024-07-24 | 7138 | ＴＯＲＩＣＯ | 19,800 | 1% | ▲ | 6,200 | UBS AG | 1,092 | 117,800 |
| 2024-07-24 | 7201 | 日産自 | 12,723,276 | 0% | ▼ | -11,939,475 | JPM Securities Japan Co Ltd. | 521 | 47,621,800 |
| 2024-07-24 | 7201 | 日産自 | 24,550,857 | 1% | ▲ | 2,393,214 | MERRILL LYNCH INTERNATIONAL | 521 | 47,621,800 |
| 2024-07-24 | 7211 | 三菱自 | 9,263,556 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 433 | 55,152,600 |
| 2024-07-24 | 7211 | 三菱自 | 7,997,579 | 1% | ▲ | | Nomura International plc | 433 | 55,152,600 |
| 2024-07-24 | 7214 | ＧＭＢ | 31,125 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,508 | 137,100 |
| 2024-07-24 | 7238 | ブレーキ | 819,300 | 1% | ▲ | 61,100 | Nomura International plc | 158 | 641,900 |
| 2024-07-24 | 7256 | 河西工 | 230,893 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 208 | 1,547,500 |
| 2024-07-24 | 7261 | マツダ | 5,217,029 | 1% | ▲ | 385,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,368 | 7,659,600 |
| 2024-07-24 | 7261 | マツダ | 4,356,675 | 1% | ▼ | -920,377 | JPM Securities Japan Co Ltd. | 1,368 | 7,659,600 |
| 2024-07-24 | 7276 | 小糸製 | 4,004,773 | 1% | ▲ | 294,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,204 | 1,588,700 |
| 2024-07-24 | 7280 | ミツバ | 228,740 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,059 | 112,400 |
| 2024-07-24 | 7342 | ウェルスナビ | 353,409 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 1,381 | 1,107,500 |
| 2024-07-24 | 7342 | ウェルスナビ | 465,273 | 1% | ▼ | -13,852 | Nomura International plc | 1,381 | 1,107,500 |
| 2024-07-24 | 7359 | 東京通信Ｇ | 67,600 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 489 | 17,300 |
| 2024-07-24 | 7359 | 東京通信Ｇ | 171,200 | 2% | ▼ | -9,300 | UBS AG | 489 | 17,300 |
| 2024-07-24 | 7366 | りたりこ | 236,100 | 1% | ▲ | 30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,646 | 161,300 |
| 2024-07-24 | 7388 | ＦＰパートナ | 310,800 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 1,886,900 |
| 2024-07-24 | 7388 | ＦＰパートナ | 304,600 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,890 | 1,886,900 |
| 2024-07-24 | 7388 | ＦＰパートナ | 247,700 | 1% | ▼ | -32,200 | UBS AG | 2,890 | 1,886,900 |
| 2024-07-24 | 7427 | エコーＴＤ | 36,589 | 1% | ▲ | 5,600 | UBS AG | 1,036 | 29,600 |
| 2024-07-24 | 7453 | 良品計画 | 1,505,465 | 1% | ▲ | | Citigroup Global Markets Limited | 2,831 | 3,561,300 |
| 2024-07-24 | 7524 | マルシェ | 59,500 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 253 | 4,600 |
| 2024-07-24 | 7564 | ワークマン | 551,424 | 1% | ▼ | -102,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,115 | 219,200 |
| 2024-07-24 | 7610 | テイツー | 1,391,500 | 2% | ▲ | 120,800 | UBS AG | 105 | 508,700 |
| 2024-07-24 | 7649 | スギＨＤ | 981,786 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,383 | 1,127,200 |
| 2024-07-24 | 7685 | バイセル | 72,700 | 0% | ▼ | -12,100 | Nomura International plc | 3,900 | 64,200 |
| 2024-07-24 | 7718 | スター精 | 323,600 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099 | 150,800 |
| 2024-07-24 | 7725 | インターアク | 57,279 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,340 | 115,100 |
| 2024-07-24 | 7730 | マニー | 640,411 | 1% | ▼ | -5,205 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,121 | 183,000 |
| 2024-07-24 | 7735 | スクリン | 580,637 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,350 | 2,258,100 |
| 2024-07-24 | 7776 | セルシード | 42,243 | 0% | ▼ | -147,200 | Barclays Capital Securities Ltd | 470 | 38,774,700 |
| 2024-07-24 | 7776 | セルシード | 312,800 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 470 | 38,774,700 |
| 2024-07-24 | 7776 | セルシード | 573,500 | 2% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 470 | 38,774,700 |
| 2024-07-24 | 7776 | セルシード | 1,050 | 0% | ▼ | -179,700 | MERRILL LYNCH INTERNATIONAL | 470 | 38,774,700 |
| 2024-07-24 | 7776 | セルシード | 1,029,600 | 3% | ▼ | -230,200 | Nomura International plc | 470 | 38,774,700 |
| 2024-07-24 | 7777 | ３ＤＭ | 2,536,037 | 3% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 142 | 523,700 |
| 2024-07-24 | 7794 | ＥＤＰ | 183,280 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,060 | 87,600 |
| 2024-07-24 | 7815 | 東京ボード | 18,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 691 | 11,100 |
| 2024-07-24 | 7815 | 東京ボード | 17,400 | 0% | ▼ | -1,300 | UBS AG | 691 | 11,100 |
| 2024-07-24 | 7839 | ＳＨＯＥＩ | 303,286 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 155,800 |
| 2024-07-24 | 7859 | アルメディオ | 280,900 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 363 | 303,200 |
| 2024-07-24 | 7859 | アルメディオ | 161,800 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 363 | 303,200 |
| 2024-07-24 | 7997 | くろ工 | 9,900 | 1% | ▼ | -2,400 | UBS AG | 927 | 24,000 |
| 2024-07-24 | 8001 | 伊藤忠 | 50,564,329 | 3% | ▼ | -839,694 | J.P. MORGAN SECURITIES PLC | 7,803 | 1,596,000 |
| 2024-07-24 | 8011 | 三陽商 | 71,673 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,468 | 74,700 |
| 2024-07-24 | 8086 | ニプロ | 3,107,575 | 2% | ▲ | 176,200 | Nomura International plc | 1,291 | 502,600 |