| 2024-08-22 | 6324 | ハーモニック | 615,875 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,905 | 136,900 |
| 2024-08-22 | 6337 | テセック | 36,904 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 20,200 |
| 2024-08-22 | 6358 | 酒井重 | 39,627 | 1% | ▼ | -863 | Nomura International plc | 4,800 | 12,800 |
| 2024-08-22 | 6430 | ダイコク電機 | 186,470 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 115,900 |
| 2024-08-22 | 6458 | 新晃工 | 164,798 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 4,145 | 36,100 |
| 2024-08-22 | 6472 | ＮＴＮ | 5,901,561 | 1% | ▲ | 1,019,788 | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 2,566,000 |
| 2024-08-22 | 6490 | ＰＩＬＬＡＲ | 168,748 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 4,365 | 60,000 |
| 2024-08-22 | 6525 | コクサイエレ | 1,635,888 | 1% | ▲ | 431,230 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 3,549,600 |
| 2024-08-22 | 6525 | コクサイエレ | 1,371,068 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,275 | 3,549,600 |
| 2024-08-22 | 6526 | ソシオネクス | 1,029,252 | 1% | ▲ | 163,400 | Barclays Capital Securities Ltd | 3,214 | 8,001,800 |
| 2024-08-22 | 6526 | ソシオネクス | 1,225,851 | 1% | ▲ | 155,790 | JPM Securities Japan Co Ltd. | 3,214 | 8,001,800 |
| 2024-08-22 | 6571 | ＱＢＮＨＤ | 161,731 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,116 | 131,800 |
| 2024-08-22 | 6597 | ＨＰＣシス | 27,200 | 1% | ▲ | 5,600 | UBS AG | 1,355 | 65,500 |
| 2024-08-22 | 6613 | ＱＤレーザ | 291,100 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 111,600 |
| 2024-08-22 | 6613 | ＱＤレーザ | 302,042 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 404 | 111,600 |
| 2024-08-22 | 6613 | ＱＤレーザ | 242,600 | 1% | ▼ | -21,100 | Nomura International plc | 404 | 111,600 |
| 2024-08-22 | 6614 | シキノＨＴ | 21,300 | 0% | ▼ | -4,300 | Nomura International plc | 1,767 | 27,200 |
| 2024-08-22 | 6619 | ＷＳＣＯＰＥ | 509,395 | 1% | ▼ | -61,200 | UBS AG | 445 | 1,058,200 |
| 2024-08-22 | 6630 | ヤーマン | 400,900 | 1% | ▼ | -13,700 | BNP Paribas Financial Markets SNC | 871 | 133,300 |
| 2024-08-22 | 6630 | ヤーマン | 291,725 | 0% | ▼ | -55,687 | JPM Securities Japan Co Ltd. | 871 | 133,300 |
| 2024-08-22 | 6659 | メディアＬ | 526,900 | 1% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 103 | 3,189,000 |
| 2024-08-22 | 6666 | リバーエレ | 145,900 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 492 | 26,400 |
| 2024-08-22 | 6674 | ＧＳユアサ | 798,346 | 1% | ▼ | -57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,731 | 743,900 |
| 2024-08-22 | 6707 | サンケン | 785,353 | 3% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 7,045 | 126,500 |
| 2024-08-22 | 6731 | ピクセラ | 172,046 | 1% | ▲ | 13,100 | UBS AG | 86 | 410,500 |
| 2024-08-22 | 6753 | シャープ | 4,559,512 | 1% | ▲ | 479,238 | Integrated Core Strategies (Asia) Pte. Ltd. | 952 | 2,165,400 |
| 2024-08-22 | 6769 | ザイン | 171,444 | 1% | ▼ | -12,334 | Nomura International plc | 1,198 | 174,400 |
| 2024-08-22 | 6769 | ザイン | 132,100 | 1% | ▲ | 15,600 | UBS AG | 1,198 | 174,400 |
| 2024-08-22 | 6787 | メイコー | 188,542 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 158,400 |
| 2024-08-22 | 6817 | スミダ | 330,249 | 1% | ▼ | -871 | Nomura International plc | 936 | 200,800 |
| 2024-08-22 | 6836 | ぷらっと | 12,400 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 3,735 | 1,083,800 |
| 2024-08-22 | 6836 | ぷらっと | 42,000 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,735 | 1,083,800 |
| 2024-08-22 | 6836 | ぷらっと | 11,600 | 1% | ▲ | 3,000 | Nomura International plc | 3,735 | 1,083,800 |
| 2024-08-22 | 6836 | ぷらっと | 27,400 | 2% | ▲ | 3,000 | UBS AG | 3,735 | 1,083,800 |
| 2024-08-22 | 6855 | 電子材料 | 84,645 | 1% | ▲ | 14,281 | Nomura International plc | 2,951 | 305,100 |
| 2024-08-22 | 6862 | ミナトＨＤ | 53,663 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 604 | 30,900 |
| 2024-08-22 | 6862 | ミナトＨＤ | 69,600 | 1% | ▼ | -2,300 | Nomura International plc | 604 | 30,900 |
| 2024-08-22 | 6871 | 日本マイクロ | 233,272 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,930 | 1,157,100 |
| 2024-08-22 | 6882 | 三社電機 | 179,743 | 1% | ▲ | 6,434 | Nomura International plc | 1,007 | 37,300 |
| 2024-08-22 | 6890 | フェローテク | 634,236 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,436 | 467,200 |
| 2024-08-22 | 6908 | イリソ電子 | 238,549 | 1% | ▲ | 39,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 449,800 |
| 2024-08-22 | 6951 | 日電子 | 388,609 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 6,514 | 506,300 |
| 2024-08-22 | 6961 | エンプラス | 111,078 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 8,310 | 81,900 |
| 2024-08-22 | 6961 | エンプラス | 86,255 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,310 | 81,900 |
| 2024-08-22 | 6961 | エンプラス | 66,185 | 1% | ▼ | -16,800 | UBS AG | 8,310 | 81,900 |
| 2024-08-22 | 6963 | ローム | 4,815,957 | 1% | ▼ | -50,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,758 | 3,909,200 |
| 2024-08-22 | 6966 | 三井ハイテク | 1,256,700 | 1% | ▲ | 100,100 | Barclays Capital Securities Ltd | 1,022 | 902,200 |
| 2024-08-22 | 6966 | 三井ハイテク | 1,728,285 | 1% | ▲ | 163,100 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 902,200 |
| 2024-08-22 | 6966 | 三井ハイテク | 1,257,390 | 1% | ▼ | -84,200 | MERRILL LYNCH INTERNATIONAL | 1,022 | 902,200 |
| 2024-08-22 | 6976 | 太陽誘電 | 2,651,500 | 2% | ▲ | 47,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,609 | 2,060,200 |
| 2024-08-22 | 6976 | 太陽誘電 | 2,031,752 | 2% | ▼ | -70,994 | JPM Securities Japan Co Ltd. | 3,609 | 2,060,200 |
| 2024-08-22 | 7003 | 三井Ｅ＆Ｓ | 1,455,221 | 1% | ▲ | 574,300 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 8,560,600 |
| 2024-08-22 | 7003 | 三井Ｅ＆Ｓ | 504,784 | 0% | ▼ | -21,487 | Nomura International plc | 1,126 | 8,560,600 |
| 2024-08-22 | 7003 | 三井Ｅ＆Ｓ | 1,077,710 | 1% | ▼ | -97,000 | UBS AG | 1,126 | 8,560,600 |
| 2024-08-22 | 7014 | 名村造 | 350,681 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,556 | 6,304,200 |
| 2024-08-22 | 7014 | 名村造 | 1,229,640 | 2% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,556 | 6,304,200 |
| 2024-08-22 | 7014 | 名村造 | 318,674 | 0% | ▼ | -41,600 | UBS AG | 1,556 | 6,304,200 |
| 2024-08-22 | 7033 | ＭＳＯＬ | 165,298 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 73,500 |
| 2024-08-22 | 7044 | ピアラ | 0 | 0% | ▼ | -123,467 | UBS AG | 378 | 6,113,300 |
| 2024-08-22 | 7047 | ポート | 83,351 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 321,200 |
| 2024-08-22 | 7060 | ギークス | 78,733 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 447 | 53,600 |
| 2024-08-22 | 7063 | バードマン | 62,871 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 545 | 688,200 |
| 2024-08-22 | 7063 | バードマン | 52,400 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 545 | 688,200 |
| 2024-08-22 | 7063 | バードマン | 176,800 | 3% | ▼ | -11,500 | UBS AG | 545 | 688,200 |
| 2024-08-22 | 7083 | ＡＨＣ | 9,800 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,307 | 19,700 |
| 2024-08-22 | 7094 | ネクストーン | 168,454 | 2% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 272,100 |
| 2024-08-22 | 7095 | マクビープラ | 175,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,060 | 140,300 |
| 2024-08-22 | 7095 | マクビープラ | 161,500 | 1% | ▲ | 19,900 | UBS AG | 3,060 | 140,300 |
| 2024-08-22 | 7130 | ヤマエＧＨＤ | 301,812 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 75,000 |
| 2024-08-22 | 7163 | 住信ＳＢＩ銀 | 828,030 | 1% | ▼ | -127,200 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 1,315,800 |
| 2024-08-22 | 7201 | 日産自 | 47,803,495 | 1% | ▲ | 4,573,706 | Citigroup Global Markets Limited | 438 | 23,012,900 |
| 2024-08-22 | 7211 | 三菱自 | 9,631,061 | 1% | ▼ | -120,300 | MERRILL LYNCH INTERNATIONAL | 411 | 7,232,300 |
| 2024-08-22 | 7220 | 武蔵精密 | 328,821 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,075 | 370,800 |
| 2024-08-22 | 7261 | マツダ | 5,487,182 | 1% | ▼ | -719,212 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 4,114,100 |
| 2024-08-22 | 7276 | 小糸製 | 4,351,556 | 1% | ▲ | 215,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,013 | 1,486,100 |
| 2024-08-22 | 7342 | ウェルスナビ | 778,300 | 1% | ▼ | -88,500 | Jefferies International Limited | 1,284 | 1,166,300 |
| 2024-08-22 | 7342 | ウェルスナビ | 306,825 | 1% | ▲ | | Nomura International plc | 1,284 | 1,166,300 |
| 2024-08-22 | 7433 | 伯東 | 229,500 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 5,010 | 21,400 |
| 2024-08-22 | 7476 | アズワン | 404,589 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,039 | 91,900 |
| 2024-08-22 | 7545 | 西松屋チェ | 326,891 | 0% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 610,500 |
| 2024-08-22 | 7564 | ワークマン | 411,500 | 1% | ▲ | 12,076 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,635 | 372,800 |
| 2024-08-22 | 7581 | サイゼリヤ | 448,400 | 1% | ▼ | -56,100 | Citigroup Global Markets Limited | 5,030 | 1,197,400 |
| 2024-08-22 | 7581 | サイゼリヤ | 633,393 | 1% | ▲ | 110,720 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 1,197,400 |
| 2024-08-22 | 7649 | スギＨＤ | 925,382 | 0% | ▼ | -68,460 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 750,700 |
| 2024-08-22 | 7707 | ＰＳＳ | 257,500 | 1% | ▲ | 60,700 | Barclays Capital Securities Ltd | 439 | 14,179,900 |
| 2024-08-22 | 7707 | ＰＳＳ | 257,971 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 439 | 14,179,900 |
| 2024-08-22 | 7725 | インターアク | 76,130 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,270 | 90,100 |
| 2024-08-22 | 7735 | スクリン | 502,000 | 0% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,200 | 2,274,200 |
| 2024-08-22 | 7776 | セルシード | 1,337,200 | 4% | ▼ | -166,600 | Nomura International plc | 936 | 27,865,500 |
| 2024-08-22 | 7777 | ３ＤＭ | 2,242,937 | 2% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 149 | 1,925,700 |
| 2024-08-22 | 7794 | ＥＤＰ | 161,380 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 905 | 73,900 |
| 2024-08-22 | 7840 | フラベッドＨ | 384,026 | 1% | ▲ | 1,285 | Nomura International plc | 1,198 | 12,100 |
| 2024-08-22 | 7859 | アルメディオ | 165,100 | 1% | ▼ | -3,200 | UBS AG | 371 | 290,600 |
| 2024-08-22 | 7901 | マツモト | 26,400 | 2% | ▲ | 900 | Nomura International plc | 1,062 | 3,700 |
| 2024-08-22 | 8001 | 伊藤忠 | 15,852,408 | 1% | ▲ | 10,732 | Barclays Bank PLC | 7,127 | 2,150,400 |
| 2024-08-22 | 8008 | ４℃ホールデ | 128,561 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,909 | 28,700 |
| 2024-08-22 | 8142 | トーホー | 77,000 | 1% | ▼ | -400 | BNP Paribas Financial Markets SNC | 2,878 | 25,800 |
| 2024-08-22 | 8200 | リンガハット | 232,014 | 1% | ▼ | -23,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,295 | 150,300 |
| 2024-08-22 | 8233 | 高島屋 | 3,435,464 | 2% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,337 | 1,292,900 |
| 2024-08-22 | 8304 | あおぞら銀 | 3,309,150 | 2% | ▼ | -197,744 | MERRILL LYNCH INTERNATIONAL | 2,557 | 1,126,400 |