| 2024-08-22 | 3446 | Ｊテック・Ｃ | 58,817 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 18,100 |
| 2024-08-22 | 3446 | Ｊテック・Ｃ | 33,978 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,505 | 18,100 |
| 2024-08-22 | 3496 | アズーム | 51,486 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 16,600 |
| 2024-08-22 | 3498 | 霞ヶ関Ｃ | 224,100 | 2% | ▼ | -31,700 | Jefferies International Limited | 15,380 | 1,760,000 |
| 2024-08-22 | 3498 | 霞ヶ関Ｃ | 144,467 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 15,380 | 1,760,000 |
| 2024-08-22 | 3544 | サツドラＨＤ | 99,800 | 1% | ▲ | 13,000 | Nomura International plc | 802 | 14,200 |
| 2024-08-22 | 3561 | 力の源ＨＤ | 140,735 | 0% | ▼ | -17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,172 | 217,300 |
| 2024-08-22 | 3563 | Ｆ＆ＬＣ | 765,363 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,594 | 3,324,000 |
| 2024-08-22 | 3660 | アイスタイル | 380,693 | 0% | ▼ | -75,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 513 | 3,990,100 |
| 2024-08-22 | 3664 | モブキャスト | 704,471 | 2% | ▲ | 148,900 | GOLDMAN SACHS INTERNATIONAL | 51 | 281,400 |
| 2024-08-22 | 3664 | モブキャスト | 142,600 | 0% | ▼ | -148,900 | UBS AG | 51 | 281,400 |
| 2024-08-22 | 3667 | ｅｎｉｓｈ | 440,100 | 2% | ▲ | 33,500 | Barclays Capital Securities Ltd | 205 | 4,249,200 |
| 2024-08-22 | 3667 | ｅｎｉｓｈ | 238,979 | 1% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 205 | 4,249,200 |
| 2024-08-22 | 3667 | ｅｎｉｓｈ | 468,552 | 2% | ▲ | 121,200 | UBS AG | 205 | 4,249,200 |
| 2024-08-22 | 3667 | ｅｎｉｓｈ | 193,600 | 1% | ▲ | 52,500 | XTX Markets Pte Ltd | 205 | 4,249,200 |
| 2024-08-22 | 3681 | ブイキューブ | 221,951 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 252 | 219,000 |
| 2024-08-22 | 3696 | セレス | 149,159 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 133,100 |
| 2024-08-22 | 3696 | セレス | 125,506 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 1,329 | 133,100 |
| 2024-08-22 | 3738 | ティーガイア | 272,270 | 0% | ▼ | -8,256 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 224,900 |
| 2024-08-22 | 3778 | さくらネット | 662,545 | 2% | ▲ | 271,304 | Nomura International plc | 3,645 | 16,315,200 |
| 2024-08-22 | 3779 | Ｊエスコム | 138,500 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 132 | 64,300 |
| 2024-08-22 | 3793 | ドリコム | 461,821 | 2% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 786 | 1,322,700 |
| 2024-08-22 | 3793 | ドリコム | 728,200 | 2% | ▲ | 132,900 | UBS AG | 786 | 1,322,700 |
| 2024-08-22 | 3810 | サイステップ | 64,720 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 183 | 42,500 |
| 2024-08-22 | 3823 | ＷＨＤＣ | 854,900 | 1% | ▼ | -74,700 | Nomura International plc | 31 | 226,400 |
| 2024-08-22 | 3856 | Ａバランス | 188,000 | 1% | ▼ | -11,700 | UBS AG | 1,291 | 327,700 |
| 2024-08-22 | 3863 | 日本紙 | 1,281,605 | 1% | ▲ | 114,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 362,900 |
| 2024-08-22 | 3896 | 阿波製紙 | 98,933 | 1% | ▼ | -7,700 | Nomura International plc | 481 | 25,600 |
| 2024-08-22 | 3903 | ｇｕｍｉ | 484,105 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 318 | 146,200 |
| 2024-08-22 | 3905 | データセク | 66,154 | 0% | ▼ | -32,400 | Barclays Capital Securities Ltd | 1,430 | 1,699,100 |
| 2024-08-22 | 3905 | データセク | 104,327 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,430 | 1,699,100 |
| 2024-08-22 | 3926 | オープンドア | 317,529 | 1% | ▲ | 12,284 | Nomura International plc | 685 | 84,100 |
| 2024-08-22 | 3927 | Ｆ－ブレイン | 113,500 | 2% | ▲ | 1,700 | UBS AG | 709 | 293,900 |
| 2024-08-22 | 3962 | チェンジＨＤ | 250,000 | 0% | ▼ | -138,400 | Barclays Capital Securities Ltd | 1,371 | 2,081,200 |
| 2024-08-22 | 3962 | チェンジＨＤ | 437,296 | 1% | ▼ | -55,700 | BNP Paribas Financial Markets SNC | 1,371 | 2,081,200 |
| 2024-08-22 | 3962 | チェンジＨＤ | 748,230 | 1% | ▲ | 81,700 | JPM Securities Japan Co Ltd. | 1,371 | 2,081,200 |
| 2024-08-22 | 3993 | パークシャ | 183,561 | 1% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 2,998 | 261,800 |
| 2024-08-22 | 3994 | マネフォ | 530,908 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 5,244 | 525,900 |
| 2024-08-22 | 4004 | レゾナック | 1,929,627 | 1% | ▲ | 181,900 | Nomura International plc | 3,556 | 932,000 |
| 2024-08-22 | 4021 | 日産化 | 2,474,682 | 2% | ▲ | 203,588 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,913 | 725,100 |
| 2024-08-22 | 4046 | 大阪ソーダ | 151,115 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 8,200 | 83,300 |
| 2024-08-22 | 4053 | サンアスタ | 159,700 | 0% | ▼ | -65,400 | UBS AG | 640 | 440,300 |
| 2024-08-22 | 4055 | Ｔ＆Ｓ・Ｇ | 42,700 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 37,200 |
| 2024-08-22 | 4073 | ジィ・シィ | 12,400 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 660 | 75,800 |
| 2024-08-22 | 4107 | 伊勢化 | 26,750 | 1% | ▲ | | Barclays Capital Securities Ltd | 19,230 | 105,900 |
| 2024-08-22 | 4107 | 伊勢化 | 33,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 19,230 | 105,900 |
| 2024-08-22 | 4165 | プレイド | 210,000 | 1% | ▲ | 39,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 682,500 |
| 2024-08-22 | 4167 | ココペリ | 154,361 | 2% | ▼ | -6,601 | Nomura International plc | 461 | 92,400 |
| 2024-08-22 | 4169 | エネチェンジ | 211,900 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 274 | 325,500 |
| 2024-08-22 | 4169 | エネチェンジ | 185,000 | 1% | ▲ | 12,500 | UBS AG | 274 | 325,500 |
| 2024-08-22 | 4180 | Ａｐｐｉｅｒ | 925,691 | 1% | ▼ | -83,800 | MERRILL LYNCH INTERNATIONAL | 1,572 | 1,831,200 |
| 2024-08-22 | 4187 | 大有機 | 112,962 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,395 | 46,200 |
| 2024-08-22 | 4194 | ビジョナル | 277,200 | 1% | ▼ | -35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,680 | 243,100 |
| 2024-08-22 | 4259 | エクサＷｉｚ | 764,135 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 315 | 819,200 |
| 2024-08-22 | 4264 | セキュア | 76,800 | 2% | ▼ | -5,200 | UBS AG | 1,746 | 148,900 |
| 2024-08-22 | 4268 | エッジテクノ | 171,400 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 556 | 19,700 |
| 2024-08-22 | 4275 | カーリット | 125,250 | 1% | ▲ | | UBS AG | 1,146 | 225,400 |
| 2024-08-22 | 4344 | ソースネクス | 3,371,619 | 2% | ▼ | -169,300 | GOLDMAN SACHS INTERNATIONAL | 213 | 921,600 |
| 2024-08-22 | 4381 | ビープラッツ | 14,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 712 | 4,100 |
| 2024-08-22 | 4384 | ラクスル | 443,098 | 1% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 405,600 |
| 2024-08-22 | 4385 | メルカリ | 1,718,187 | 1% | ▲ | 199,001 | Barclays Capital Securities Ltd | 2,377 | 19,675,500 |
| 2024-08-22 | 4385 | メルカリ | 1,918,885 | 1% | ▼ | -189,100 | Citigroup Global Markets Limited | 2,377 | 19,675,500 |
| 2024-08-22 | 4385 | メルカリ | 1,640,123 | 1% | ▼ | -906,830 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 19,675,500 |
| 2024-08-22 | 4385 | メルカリ | 4,744,854 | 3% | ▲ | 848,806 | JPM Securities Japan Co Ltd. | 2,377 | 19,675,500 |
| 2024-08-22 | 4393 | バンクオブイ | 28,600 | 1% | ▲ | 4,100 | Nomura International plc | 4,565 | 62,400 |
| 2024-08-22 | 4393 | バンクオブイ | 64,500 | 2% | ▲ | 5,300 | UBS AG | 4,565 | 62,400 |
| 2024-08-22 | 4424 | Ａｍａｚｉａ | 99,800 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 332 | 63,200 |
| 2024-08-22 | 4424 | Ａｍａｚｉａ | 40,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 332 | 63,200 |
| 2024-08-22 | 4425 | Ｋｕｄａｎ | 58,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,700 | 181,000 |
| 2024-08-22 | 4425 | Ｋｕｄａｎ | 77,363 | 1% | ▼ | -3,362 | Nomura International plc | 1,700 | 181,000 |
| 2024-08-22 | 4436 | ミンカブ | 271,412 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 823 | 104,400 |
| 2024-08-22 | 4449 | ギフティ | 451,079 | 2% | ▲ | 34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,206 | 548,400 |
| 2024-08-22 | 4475 | ＨＥＮＮＧＥ | 441,163 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 991 | 540,900 |
| 2024-08-22 | 4475 | ＨＥＮＮＧＥ | 157,700 | 0% | ▼ | -5,800 | UBS AG | 991 | 540,900 |
| 2024-08-22 | 4477 | ＢＡＳＥ | 1,948,396 | 2% | ▼ | -48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 251 | 2,990,800 |
| 2024-08-22 | 4478 | フリー | 987,847 | 2% | ▼ | -137,900 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 711,500 |
| 2024-08-22 | 4478 | フリー | 677,374 | 1% | ▲ | 88,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,760 | 711,500 |
| 2024-08-22 | 4480 | メドレー | 619,801 | 2% | ▲ | 69,000 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 1,105,900 |
| 2024-08-22 | 4480 | メドレー | 197,805 | 1% | ▲ | 11,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 1,105,900 |
| 2024-08-22 | 4480 | メドレー | 385,037 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 3,340 | 1,105,900 |
| 2024-08-22 | 4506 | 住友ファーマ | 2,314,860 | 1% | ▼ | -380,600 | Barclays Capital Securities Ltd | 652 | 16,705,400 |
| 2024-08-22 | 4506 | 住友ファーマ | 9,198,483 | 2% | ▲ | 90,889 | Integrated Core Strategies (Asia) Pte. Ltd. | 652 | 16,705,400 |
| 2024-08-22 | 4506 | 住友ファーマ | 3,575,507 | 1% | ▼ | -15,589 | Nomura International plc | 652 | 16,705,400 |
| 2024-08-22 | 4516 | 日本新薬 | 308,194 | 0% | ▼ | -46,100 | J.P. MORGAN SECURITIES PLC | 3,550 | 310,400 |
| 2024-08-22 | 4528 | 小野薬 | 2,758,777 | 1% | ▲ | 73,204 | MERRILL LYNCH INTERNATIONAL | 2,195 | 2,005,100 |
| 2024-08-22 | 4544 | ＨＵグループ | 672,256 | 1% | ▼ | -49,366 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,647 | 373,300 |
| 2024-08-22 | 4563 | アンジェス | 1,357,124 | 1% | ▼ | -680,900 | Nomura International plc | 72 | 4,543,800 |
| 2024-08-22 | 4564 | ＯＴＳ | 9,036,600 | 3% | ▲ | 1,090,000 | Nomura International plc | 53 | 19,069,700 |
| 2024-08-22 | 4565 | ネクセラ | 1,773,089 | 2% | ▼ | -31,000 | Nomura International plc | 1,726 | 755,900 |
| 2024-08-22 | 4575 | ＣＡＮＢＡＳ | 289,600 | 2% | ▲ | 14,600 | Nomura International plc | 639 | 272,300 |
| 2024-08-22 | 4582 | シンバイオ | 1,067,224 | 2% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 287 | 3,019,600 |
| 2024-08-22 | 4586 | メドレックス | 576,700 | 1% | ▲ | 113,000 | UBS AG | 108 | 922,000 |
| 2024-08-22 | 4592 | サンバイオ | 707,076 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 997 | 1,308,500 |
| 2024-08-22 | 4592 | サンバイオ | 800,427 | 1% | ▲ | 102,199 | Nomura International plc | 997 | 1,308,500 |
| 2024-08-22 | 4593 | ヘリオス | 2,254,928 | 3% | ▲ | 76,100 | GOLDMAN SACHS INTERNATIONAL | 216 | 9,777,200 |
| 2024-08-22 | 4597 | ソレイジア | 2,401,100 | 1% | ▲ | 149,800 | Barclays Capital Securities Ltd | 54 | 18,500,500 |
| 2024-08-22 | 4597 | ソレイジア | 1,770,600 | 1% | ▲ | 202,500 | BNP Paribas Financial Markets SNC | 54 | 18,500,500 |
| 2024-08-22 | 4597 | ソレイジア | 2,989,800 | 1% | ▲ | 379,500 | UBS AG | 54 | 18,500,500 |
| 2024-08-22 | 4598 | デルタフライ | 122,527 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 611 | 72,700 |
| 2024-08-22 | 4626 | 太陽ＨＤ | 449,145 | 1% | ▼ | -59,835 | Citigroup Global Markets Limited | 3,565 | 98,800 |