| 2024-09-06 | 6258 | 平田機工 | 59,866 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,775 | 79,000 |
| 2024-09-06 | 6266 | タツモ | 151,299 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,875 | 324,600 |
| 2024-09-06 | 6298 | ワイエイシイ | 58,174 | 1% | ▲ | | Nomura International plc | 2,040 | 157,800 |
| 2024-09-06 | 6305 | 日立建機 | 1,506,598 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,377 | 1,301,400 |
| 2024-09-06 | 6315 | ＴＯＷＡ | 121,613 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 6,200 | 1,838,200 |
| 2024-09-06 | 6315 | ＴＯＷＡ | 187,785 | 1% | ▲ | 48,400 | Citigroup Global Markets Limited | 6,200 | 1,838,200 |
| 2024-09-06 | 6315 | ＴＯＷＡ | 231,227 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 6,200 | 1,838,200 |
| 2024-09-06 | 6315 | ＴＯＷＡ | 210,550 | 1% | ▼ | -60,395 | Nomura International plc | 6,200 | 1,838,200 |
| 2024-09-06 | 6323 | ローツェ | 819,110 | 0% | ▼ | -343,400 | Barclays Capital Securities Ltd | 1,837 | 2,776,300 |
| 2024-09-06 | 6324 | ハーモニック | 574,375 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 3,115 | 539,000 |
| 2024-09-06 | 6366 | 千代建 | 1,404,281 | 1% | ▲ | 108,300 | GOLDMAN SACHS INTERNATIONAL | 285 | 1,297,900 |
| 2024-09-06 | 6425 | ユニバーサル | 654,467 | 1% | ▲ | 86,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,364 | 254,200 |
| 2024-09-06 | 6430 | ダイコク電機 | 128,205 | 1% | ▲ | 16,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 65,000 |
| 2024-09-06 | 6432 | 竹内製作所 | 693,080 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 435,300 |
| 2024-09-06 | 6458 | 新晃工 | 149,423 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,555 | 72,100 |
| 2024-09-06 | 6465 | ホシザキ | 861,561 | 1% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,546 | 302,800 |
| 2024-09-06 | 6471 | 日精工 | 3,945,789 | 1% | ▼ | -161,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 725 | 1,588,900 |
| 2024-09-06 | 6472 | ＮＴＮ | 4,692,992 | 1% | ▲ | 180,300 | MERRILL LYNCH INTERNATIONAL | 257 | 2,917,600 |
| 2024-09-06 | 6474 | 不二越 | 173,888 | 1% | ▼ | -23,080 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 32,900 |
| 2024-09-06 | 6490 | ＰＩＬＬＡＲ | 155,292 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 3,995 | 92,900 |
| 2024-09-06 | 6508 | 明電舎 | 308,257 | 1% | ▼ | -18,836 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,090 | 201,200 |
| 2024-09-06 | 6521 | オキサイド | 96,300 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,661 | 69,800 |
| 2024-09-06 | 6526 | ソシオネクス | 947,153 | 1% | ▼ | -226,300 | Barclays Capital Securities Ltd | 2,802 | 6,678,300 |
| 2024-09-06 | 6526 | ソシオネクス | 1,222,025 | 1% | ▼ | -36,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,802 | 6,678,300 |
| 2024-09-06 | 6526 | ソシオネクス | 1,044,725 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 2,802 | 6,678,300 |
| 2024-09-06 | 6537 | ＷＡＳＨハウ | 189,400 | 3% | ▲ | 8,200 | Nomura International plc | 354 | 126,800 |
| 2024-09-06 | 6537 | ＷＡＳＨハウ | 43,100 | 1% | ▲ | 5,600 | XTX Markets Pte Ltd | 354 | 126,800 |
| 2024-09-06 | 6552 | ゲームウィズ | 146,210 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 199 | 44,500 |
| 2024-09-06 | 6571 | ＱＢＮＨＤ | 126,531 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,109 | 89,900 |
| 2024-09-06 | 6573 | アジャイル | 238,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 83 | 223,900 |
| 2024-09-06 | 6573 | アジャイル | 443,000 | 2% | ▲ | 22,200 | UBS AG | 83 | 223,900 |
| 2024-09-06 | 6597 | ＨＰＣシス | 38,400 | 1% | ▼ | -1,500 | UBS AG | 1,266 | 65,700 |
| 2024-09-06 | 6613 | ＱＤレーザ | 316,842 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 386 | 228,200 |
| 2024-09-06 | 6613 | ＱＤレーザ | 563,900 | 1% | ▼ | -50,300 | UBS AG | 386 | 228,200 |
| 2024-09-06 | 6619 | ＷＳＣＯＰＥ | 992,195 | 2% | ▲ | 75,300 | UBS AG | 411 | 690,600 |
| 2024-09-06 | 6627 | テラプローブ | 46,400 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 3,605 | 51,600 |
| 2024-09-06 | 6659 | メディアＬ | 760,000 | 2% | ▲ | 57,400 | BNP Paribas Financial Markets SNC | 102 | 1,768,200 |
| 2024-09-06 | 6659 | メディアＬ | 974,000 | 2% | ▼ | -31,300 | Nomura International plc | 102 | 1,768,200 |
| 2024-09-06 | 6659 | メディアＬ | 1,601,700 | 3% | ▲ | 27,800 | UBS AG | 102 | 1,768,200 |
| 2024-09-06 | 6666 | リバーエレ | 117,000 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 440 | 34,200 |
| 2024-09-06 | 6677 | エスケーエレ | 90,340 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 127,700 |
| 2024-09-06 | 6707 | サンケン | 232,601 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 6,453 | 494,200 |
| 2024-09-06 | 6707 | サンケン | 265,878 | 1% | ▲ | 15,000 | BNP Paribas Financial Markets SNC | 6,453 | 494,200 |
| 2024-09-06 | 6707 | サンケン | 804,353 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 6,453 | 494,200 |
| 2024-09-06 | 6721 | ウインテスト | 777,200 | 2% | ▼ | -38,300 | Nomura International plc | 88 | 363,000 |
| 2024-09-06 | 6724 | エプソン | 2,171,530 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,634 | 865,400 |
| 2024-09-06 | 6731 | ピクセラ | 988,500 | 4% | ▲ | 2,400 | Nomura International plc | 78 | 400,000 |
| 2024-09-06 | 6769 | ザイン | 58,598 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 121,200 |
| 2024-09-06 | 6769 | ザイン | 79,176 | 1% | ▼ | -11,390 | Nomura International plc | 1,237 | 121,200 |
| 2024-09-06 | 6770 | アルプスアル | 3,938,929 | 2% | ▼ | -226,552 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 943,600 |
| 2024-09-06 | 6779 | 日電波 | 140,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,077 | 140,100 |
| 2024-09-06 | 6787 | メイコー | 227,718 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 5,780 | 185,600 |
| 2024-09-06 | 6810 | マクセル | 85,805 | 0% | ▼ | -234,473 | MERRILL LYNCH INTERNATIONAL | 1,821 | 403,000 |
| 2024-09-06 | 6836 | ぷらっと | 9,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,340 | 307,300 |
| 2024-09-06 | 6836 | ぷらっと | 0 | 0% | ▼ | -9,800 | Nomura International plc | 3,340 | 307,300 |
| 2024-09-06 | 6840 | ＡＫＩＢＡ | 66,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 316 | 58,500 |
| 2024-09-06 | 6855 | 電子材料 | 57,813 | 0% | ▼ | -7,388 | Nomura International plc | 2,348 | 345,000 |
| 2024-09-06 | 6862 | ミナトＨＤ | 91,300 | 1% | ▼ | -3,400 | Nomura International plc | 605 | 44,400 |
| 2024-09-06 | 6871 | 日本マイクロ | 456,185 | 1% | ▲ | 148,005 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 1,327,000 |
| 2024-09-06 | 6882 | 三社電機 | 178,963 | 1% | ▼ | -8,421 | Nomura International plc | 981 | 38,200 |
| 2024-09-06 | 6946 | 日本アビオ | 36,656 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 11,030 | 34,800 |
| 2024-09-06 | 6951 | 日電子 | 357,509 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 5,672 | 428,100 |
| 2024-09-06 | 6961 | エンプラス | 79,089 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,220 | 140,400 |
| 2024-09-06 | 6961 | エンプラス | 129,185 | 1% | ▲ | 8,300 | UBS AG | 6,220 | 140,400 |
| 2024-09-06 | 6976 | 太陽誘電 | 750,125 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,200 | 3,122,900 |
| 2024-09-06 | 6976 | 太陽誘電 | 844,097 | 1% | ▲ | 134,200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 3,122,900 |
| 2024-09-06 | 6993 | 大黒屋 | 1,789,444 | 1% | ▲ | 245,000 | Barclays Capital Securities Ltd | 29 | 98,635,400 |
| 2024-09-06 | 6993 | 大黒屋 | 739,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 29 | 98,635,400 |
| 2024-09-06 | 6993 | 大黒屋 | 1,728,500 | 1% | ▲ | | UBS AG | 29 | 98,635,400 |
| 2024-09-06 | 6993 | 大黒屋 | 4,712,600 | 3% | ▲ | 100,000 | 個人 | 29 | 98,635,400 |
| 2024-09-06 | 6997 | 日ケミコン | 135,800 | 1% | ▲ | 6,200 | Diversified Select Opportunities Capital Management, LLC | 1,101 | 231,200 |
| 2024-09-06 | 7003 | 三井Ｅ＆Ｓ | 1,176,300 | 1% | ▲ | 237,200 | Citigroup Global Markets Limited | 1,165 | 14,653,300 |
| 2024-09-06 | 7003 | 三井Ｅ＆Ｓ | 2,759,221 | 3% | ▲ | 191,000 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 14,653,300 |
| 2024-09-06 | 7003 | 三井Ｅ＆Ｓ | 702,880 | 1% | ▲ | 111,245 | Nomura International plc | 1,165 | 14,653,300 |
| 2024-09-06 | 7014 | 名村造 | 539,229 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 1,476 | 3,693,600 |
| 2024-09-06 | 7014 | 名村造 | 2,163,053 | 3% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 3,693,600 |
| 2024-09-06 | 7014 | 名村造 | 1,167,923 | 2% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 1,476 | 3,693,600 |
| 2024-09-06 | 7033 | ＭＳＯＬ | 134,698 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 97,400 |
| 2024-09-06 | 7044 | ピアラ | 23,495 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 153,500 |
| 2024-09-06 | 7061 | 日本ホスピス | 205,508 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 90,300 |
| 2024-09-06 | 7063 | バードマン | 46,471 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 560 | 506,800 |
| 2024-09-06 | 7063 | バードマン | 54,800 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 560 | 506,800 |
| 2024-09-06 | 7071 | アンビスＨＤ | 651,780 | 1% | ▲ | 121,000 | MERRILL LYNCH INTERNATIONAL | 2,051 | 1,419,600 |
| 2024-09-06 | 7083 | ＡＨＣ | 15,200 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,192 | 149,600 |
| 2024-09-06 | 7083 | ＡＨＣ | 19,500 | 1% | ▼ | -1,600 | Nomura International plc | 1,192 | 149,600 |
| 2024-09-06 | 7094 | ネクストーン | 115,054 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 212,000 |
| 2024-09-06 | 7095 | マクビープラ | 124,264 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 2,897 | 198,900 |
| 2024-09-06 | 7130 | ヤマエＧＨＤ | 300,813 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 93,100 |
| 2024-09-06 | 7180 | 九州ＦＧ | 2,287,152 | 0% | ▼ | -433,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 688 | 1,786,100 |
| 2024-09-06 | 7196 | Ｃａｓａ | 57,600 | 1% | ▲ | 500 | UBS AG | 808 | 17,800 |
| 2024-09-06 | 7199 | プレミアＧ | 97,113 | 0% | ▼ | -109,600 | MERRILL LYNCH INTERNATIONAL | 2,109 | 133,700 |
| 2024-09-06 | 7201 | 日産自 | 31,705,018 | 1% | ▲ | 570,008 | GOLDMAN SACHS INTERNATIONAL | 415 | 24,273,200 |
| 2024-09-06 | 7201 | 日産自 | 37,102,375 | 1% | ▼ | -706,200 | MERRILL LYNCH INTERNATIONAL | 415 | 24,273,200 |
| 2024-09-06 | 7211 | 三菱自 | 11,646,736 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 403 | 6,615,300 |
| 2024-09-06 | 7342 | ウェルスナビ | 788,200 | 1% | ▼ | -70,800 | UBS AG | 1,193 | 395,400 |
| 2024-09-06 | 7359 | 東京通信Ｇ | 161,500 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 357 | 82,500 |
| 2024-09-06 | 7362 | Ｔ．Ｓ．Ｉ | 13,300 | 1% | ▲ | | Nomura International plc | 1,342 | 905,500 |
| 2024-09-06 | 7362 | Ｔ．Ｓ．Ｉ | 8,900 | 1% | ▼ | -1,200 | UBS AG | 1,342 | 905,500 |
| 2024-09-06 | 7375 | リファバスＧ | 52,800 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 6,000 |
| 2024-09-06 | 7383 | ネットプロ | 1,035,824 | 1% | ▼ | -67,431 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 4,381,800 |