| 2024-09-12 | 5597 | ブルーイノベ | 30,498 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 790 | 36,800 |
| 2024-09-12 | 5597 | ブルーイノベ | 45,200 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 790 | 36,800 |
| 2024-09-12 | 5698 | エンビプロ | 170,241 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 496 | 63,700 |
| 2024-09-12 | 5707 | 東邦鉛 | 52,307 | 0% | ▼ | -53,800 | Barclays Capital Securities Ltd | 873 | 121,700 |
| 2024-09-12 | 5707 | 東邦鉛 | 208,707 | 2% | ▲ | 17,479 | Integrated Core Strategies (Asia) Pte. Ltd. | 873 | 121,700 |
| 2024-09-12 | 5711 | 三菱マ | 1,896,005 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,360 | 853,400 |
| 2024-09-12 | 5714 | ＤＯＷＡ | 423,264 | 1% | ▼ | -69,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,797 | 247,600 |
| 2024-09-12 | 5726 | 大阪チタ | 962,441 | 3% | ▲ | 185,400 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 964,500 |
| 2024-09-12 | 5726 | 大阪チタ | 770,800 | 2% | ▼ | -38,200 | UBS AG | 2,342 | 964,500 |
| 2024-09-12 | 5727 | 邦チタ | 1,070,209 | 2% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 504,800 |
| 2024-09-12 | 5759 | 日本電解 | 129,200 | 1% | ▼ | -2,100 | UBS AG | 754 | 27,100 |
| 2024-09-12 | 5801 | 古河電 | 331,007 | 0% | ▼ | -45,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,141 | 706,100 |
| 2024-09-12 | 5831 | しずおかＦＧ | 3,515,662 | 1% | ▲ | 540,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259 | 1,726,400 |
| 2024-09-12 | 5852 | アーレスティ | 233,110 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 592 | 214,300 |
| 2024-09-12 | 5892 | ユトリ | 54,100 | 1% | ▲ | 4,200 | UBS AG | 2,485 | 280,300 |
| 2024-09-12 | 6016 | ジャパンエン | 30,300 | 1% | ▼ | -1,600 | UBS AG | 11,780 | 68,800 |
| 2024-09-12 | 6027 | 弁護士ＣＯＭ | 139,300 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,310 | 187,900 |
| 2024-09-12 | 6028 | テクノプロＨ | 951,788 | 1% | ▼ | -26,971 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,946 | 527,400 |
| 2024-09-12 | 6036 | ＫｅｅＰｅｒ | 408,734 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 210,000 |
| 2024-09-12 | 6166 | 中村超硬 | 64,500 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 416 | 81,300 |
| 2024-09-12 | 6166 | 中村超硬 | 133,500 | 1% | ▲ | 1,500 | UBS AG | 416 | 81,300 |
| 2024-09-12 | 6177 | アップバンク | 102,350 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 101 | 677,200 |
| 2024-09-12 | 6181 | タメニー | 167,500 | 1% | ▼ | -27,500 | UBS AG | 122 | 193,900 |
| 2024-09-12 | 6182 | メタリアル | 48,600 | 0% | ▼ | -15,100 | UBS AG | 966 | 54,700 |
| 2024-09-12 | 6194 | アトラエ | 169,878 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 794 | 280,100 |
| 2024-09-12 | 6227 | ＡＩメカ | 40,000 | 1% | ▲ | | 個人 | 2,390 | 3,173,000 |
| 2024-09-12 | 6255 | エヌピーシー | 189,900 | 1% | ▼ | -72,800 | Barclays Capital Securities Ltd | 1,060 | 5,758,200 |
| 2024-09-12 | 6255 | エヌピーシー | 169,297 | 1% | ▼ | -70,500 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 5,758,200 |
| 2024-09-12 | 6255 | エヌピーシー | 71,200 | 0% | ▼ | -44,400 | UBS AG | 1,060 | 5,758,200 |
| 2024-09-12 | 6255 | エヌピーシー | 219,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,060 | 5,758,200 |
| 2024-09-12 | 6258 | 平田機工 | 54,082 | 1% | ▼ | -9,984 | MERRILL LYNCH INTERNATIONAL | 4,830 | 80,700 |
| 2024-09-12 | 6266 | タツモ | 137,199 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,660 | 483,600 |
| 2024-09-12 | 6298 | ワイエイシイ | 88,145 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 98,400 |
| 2024-09-12 | 6305 | 日立建機 | 1,348,680 | 1% | ▲ | 233,500 | GOLDMAN SACHS INTERNATIONAL | 3,411 | 987,600 |
| 2024-09-12 | 6305 | 日立建機 | 1,351,826 | 1% | ▼ | -43,276 | MERRILL LYNCH INTERNATIONAL | 3,411 | 987,600 |
| 2024-09-12 | 6315 | ＴＯＷＡ | 230,852 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 1,624,600 |
| 2024-09-12 | 6315 | ＴＯＷＡ | 190,687 | 1% | ▲ | 6,760 | MERRILL LYNCH INTERNATIONAL | 6,050 | 1,624,600 |
| 2024-09-12 | 6323 | ローツェ | 608,310 | 0% | ▼ | -401,400 | Barclays Capital Securities Ltd | 1,855 | 1,971,300 |
| 2024-09-12 | 6324 | ハーモニック | 538,815 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 3,095 | 305,700 |
| 2024-09-12 | 6338 | タカトリ | 31,900 | 1% | ▼ | -1,600 | BNP Paribas Financial Markets SNC | 2,894 | 37,200 |
| 2024-09-12 | 6338 | タカトリ | 262,004 | 5% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 37,200 |
| 2024-09-12 | 6366 | 千代建 | 1,348,781 | 1% | ▲ | 88,800 | GOLDMAN SACHS INTERNATIONAL | 281 | 825,400 |
| 2024-09-12 | 6430 | ダイコク電機 | 177,470 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 58,000 |
| 2024-09-12 | 6430 | ダイコク電機 | 148,151 | 1% | ▲ | 5,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 58,000 |
| 2024-09-12 | 6458 | 新晃工 | 168,525 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,670 | 52,900 |
| 2024-09-12 | 6472 | ＮＴＮ | 5,893,000 | 1% | ▲ | 317,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 251 | 2,691,100 |
| 2024-09-12 | 6472 | ＮＴＮ | 5,651,386 | 1% | ▲ | 108,700 | MERRILL LYNCH INTERNATIONAL | 251 | 2,691,100 |
| 2024-09-12 | 6522 | アスタリスク | 35,200 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 485 | 648,000 |
| 2024-09-12 | 6522 | アスタリスク | 87,300 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 485 | 648,000 |
| 2024-09-12 | 6525 | コクサイエレ | 1,541,794 | 1% | ▲ | 330,300 | Barclays Capital Securities Ltd | 3,200 | 3,060,700 |
| 2024-09-12 | 6526 | ソシオネクス | 1,142,305 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 2,883 | 8,047,600 |
| 2024-09-12 | 6535 | アイモバイル | 114,478 | 0% | ▼ | -209,700 | GOLDMAN SACHS INTERNATIONAL | 493 | 1,793,400 |
| 2024-09-12 | 6537 | ＷＡＳＨハウ | 46,800 | 1% | ▲ | 8,500 | XTX Markets Pte Ltd | 361 | 421,100 |
| 2024-09-12 | 6571 | ＱＢＮＨＤ | 81,932 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 123,900 |
| 2024-09-12 | 6571 | ＱＢＮＨＤ | 113,531 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,057 | 123,900 |
| 2024-09-12 | 6573 | アジャイル | 245,400 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 87 | 150,400 |
| 2024-09-12 | 6573 | アジャイル | 434,800 | 2% | ▼ | -8,200 | UBS AG | 87 | 150,400 |
| 2024-09-12 | 6590 | 芝浦 | 70,992 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,620 | 338,400 |
| 2024-09-12 | 6597 | ＨＰＣシス | 33,629 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 36,200 |
| 2024-09-12 | 6597 | ＨＰＣシス | 23,000 | 1% | ▼ | -5,900 | UBS AG | 1,322 | 36,200 |
| 2024-09-12 | 6613 | ＱＤレーザ | 334,442 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 387 | 176,500 |
| 2024-09-12 | 6619 | ＷＳＣＯＰＥ | 709,822 | 1% | ▼ | | Barclays Capital Securities Ltd | 401 | 1,731,800 |
| 2024-09-12 | 6619 | ＷＳＣＯＰＥ | 808,700 | 1% | ▼ | -23,100 | BNP Paribas Financial Markets SNC | 401 | 1,731,800 |
| 2024-09-12 | 6619 | ＷＳＣＯＰＥ | 1,054,995 | 2% | ▲ | 7,500 | UBS AG | 401 | 1,731,800 |
| 2024-09-12 | 6630 | ヤーマン | 411,700 | 1% | ▲ | 10,800 | BNP Paribas Financial Markets SNC | 845 | 179,600 |
| 2024-09-12 | 6659 | メディアＬ | 422,000 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 100 | 1,255,300 |
| 2024-09-12 | 6677 | エスケーエレ | 60,200 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 143,800 |
| 2024-09-12 | 6677 | エスケーエレ | 85,960 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,425 | 143,800 |
| 2024-09-12 | 6696 | トラースＯＰ | 104,400 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 116,600 |
| 2024-09-12 | 6707 | サンケン | 302,801 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 5,941 | 240,000 |
| 2024-09-12 | 6740 | Ｊディスプレ | 24,521,788 | 1% | ▼ | -516,200 | MERRILL LYNCH INTERNATIONAL | 21 | 158,168,000 |
| 2024-09-12 | 6768 | タムラ | 571,170 | 1% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 603 | 291,500 |
| 2024-09-12 | 6769 | ザイン | 150,500 | 1% | ▲ | 6,400 | UBS AG | 1,445 | 596,200 |
| 2024-09-12 | 6770 | アルプスアル | 3,579,717 | 2% | ▼ | -359,212 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 1,591,100 |
| 2024-09-12 | 6779 | 日電波 | 118,500 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 1,040 | 134,600 |
| 2024-09-12 | 6787 | メイコー | 212,542 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 5,840 | 219,600 |
| 2024-09-12 | 6787 | メイコー | 246,414 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,840 | 219,600 |
| 2024-09-12 | 6814 | 古野電 | 338,124 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 179,300 |
| 2024-09-12 | 6834 | 精工技研 | 43,800 | 0% | ▼ | -3,500 | UBS AG | 2,851 | 62,800 |
| 2024-09-12 | 6836 | ぷらっと | 14,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,940 | 180,700 |
| 2024-09-12 | 6840 | ＡＫＩＢＡ | 65,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 323 | 38,200 |
| 2024-09-12 | 6856 | 堀場製 | 426,907 | 1% | ▲ | 44,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,106 | 351,700 |
| 2024-09-12 | 6866 | ＨＩＯＫＩ | 70,116 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 25,600 |
| 2024-09-12 | 6871 | 日本マイクロ | 278,017 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 860,800 |
| 2024-09-12 | 6890 | フェローテク | 814,412 | 2% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,226 | 527,000 |
| 2024-09-12 | 6920 | レーザーテク | 908,079 | 1% | ▲ | 100,500 | MERRILL LYNCH INTERNATIONAL | 22,900 | 8,889,200 |
| 2024-09-12 | 6951 | 日電子 | 292,519 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 5,380 | 340,100 |
| 2024-09-12 | 6961 | エンプラス | 75,323 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,160 | 71,100 |
| 2024-09-12 | 6962 | 大真空 | 178,368 | 0% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 586 | 194,400 |
| 2024-09-12 | 6966 | 三井ハイテク | 1,042,900 | 1% | ▲ | | Citigroup Global Markets Limited | 822 | 7,032,900 |
| 2024-09-12 | 6966 | 三井ハイテク | 1,997,185 | 1% | ▲ | 220,400 | GOLDMAN SACHS INTERNATIONAL | 822 | 7,032,900 |
| 2024-09-12 | 6966 | 三井ハイテク | 486,499 | 0% | ▼ | -506,300 | MERRILL LYNCH INTERNATIONAL | 822 | 7,032,900 |
| 2024-09-12 | 6993 | 大黒屋 | 1,719,055 | 1% | ▼ | -200,000 | GOLDMAN SACHS INTERNATIONAL | 29 | 60,095,700 |
| 2024-09-12 | 7003 | 三井Ｅ＆Ｓ | 2,320,821 | 2% | ▼ | -279,700 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 7,931,800 |
| 2024-09-12 | 7014 | 名村造 | 453,729 | 1% | ▼ | -92,000 | Barclays Capital Securities Ltd | 1,443 | 4,163,400 |
| 2024-09-12 | 7014 | 名村造 | 1,765,853 | 3% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 4,163,400 |
| 2024-09-12 | 7014 | 名村造 | 1,044,001 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,443 | 4,163,400 |
| 2024-09-12 | 7022 | サノヤスＨＤ | 200,403 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 165 | 222,700 |
| 2024-09-12 | 7033 | ＭＳＯＬ | 132,798 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 149,800 |
| 2024-09-12 | 7033 | ＭＳＯＬ | 115,700 | 1% | ▼ | -4,200 | UBS AG | 1,239 | 149,800 |