| 2024-09-12 | 2345 | クシム | 107,000 | 1% | ▼ | -19,000 | UBS AG | 296 | 250,500 |
| 2024-09-12 | 2354 | ＹＥデジタル | 126,600 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 782 | 144,800 |
| 2024-09-12 | 2370 | メディネット | 1,303,900 | 0% | ▼ | -230,000 | Barclays Capital Securities Ltd | 50 | 40,998,000 |
| 2024-09-12 | 2375 | ギグワークス | 132,600 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 442 | 338,200 |
| 2024-09-12 | 2428 | ウェルネット | 101,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 343,500 |
| 2024-09-12 | 2437 | シンワワイズ | 60,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 290 | 52,700 |
| 2024-09-12 | 2489 | アドウェイズ | 219,942 | 1% | ▲ | | Barclays Capital Securities Ltd | 360 | 53,500 |
| 2024-09-12 | 2586 | フルッタ | 315,500 | 1% | ▲ | | UBS AG | 111 | 8,250,300 |
| 2024-09-12 | 2726 | パルＨＤ | 582,139 | 1% | ▲ | 106,500 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 564,100 |
| 2024-09-12 | 2780 | コメ兵ＨＤ | 110,300 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 100,400 |
| 2024-09-12 | 2910 | Ｒフィールド | 616,989 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 57,500 |
| 2024-09-12 | 2914 | ＪＴ | 18,000,069 | 1% | ▲ | 23,300 | Barclays Bank PLC | 4,129 | 3,393,300 |
| 2024-09-12 | 2929 | ファーマＦ | 213,858 | 1% | ▼ | -38,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 410,700 |
| 2024-09-12 | 2931 | ユーグレナ | 1,767,311 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 459 | 1,088,400 |
| 2024-09-12 | 2935 | ピックルス | 64,130 | 0% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 10,800 |
| 2024-09-12 | 2980 | ＳＲＥＨＤ | 86,160 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 4,335 | 95,600 |
| 2024-09-12 | 3031 | ラクーンＨＤ | 66,682 | 0% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 745 | 321,900 |
| 2024-09-12 | 3042 | セキュアヴェ | 66,600 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 275 | 48,200 |
| 2024-09-12 | 3042 | セキュアヴェ | 35,900 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 275 | 48,200 |
| 2024-09-12 | 3103 | ユニチカ | 484,406 | 1% | ▲ | 67,300 | UBS AG | 285 | 954,400 |
| 2024-09-12 | 3110 | 日東紡 | 206,302 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,860 | 690,000 |
| 2024-09-12 | 3180 | Ｂガレージ | 98,680 | 1% | ▼ | -24,300 | UBS AG | 1,626 | 144,000 |
| 2024-09-12 | 3182 | オイシックス | 231,683 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,358 | 217,300 |
| 2024-09-12 | 3186 | ネクステージ | 1,534,743 | 2% | ▼ | -62,000 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 599,200 |
| 2024-09-12 | 3186 | ネクステージ | 776,268 | 1% | ▼ | -32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,779 | 599,200 |
| 2024-09-12 | 3186 | ネクステージ | 1,061,624 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,779 | 599,200 |
| 2024-09-12 | 3205 | ダイドー | 231,400 | 1% | ▼ | -25,200 | UBS AG | 957 | 560,200 |
| 2024-09-12 | 3315 | 日本コークス | 2,026,447 | 1% | ▲ | | Barclays Capital Securities Ltd | 97 | 1,405,500 |
| 2024-09-12 | 3315 | 日本コークス | 4,167,221 | 1% | ▼ | -100,900 | MERRILL LYNCH INTERNATIONAL | 97 | 1,405,500 |
| 2024-09-12 | 3319 | ＧＤＯ | 114,900 | 1% | ▼ | -18,800 | UBS AG | 436 | 142,800 |
| 2024-09-12 | 3328 | ＢＥＥＮＯＳ | 185,499 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 76,900 |
| 2024-09-12 | 3328 | ＢＥＥＮＯＳ | 176,085 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,420 | 76,900 |
| 2024-09-12 | 3349 | コスモス薬品 | 446,326 | 1% | ▼ | -81,931 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,396 | 383,500 |
| 2024-09-12 | 3350 | メタプラ | 125,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,090 | 689,600 |
| 2024-09-12 | 3374 | 内外テック | 17,741 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,246 | 12,600 |
| 2024-09-12 | 3436 | ＳＵＭＣＯ | 3,923,099 | 1% | ▲ | 193,582 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 6,333,000 |
| 2024-09-12 | 3436 | ＳＵＭＣＯ | 4,449,579 | 1% | ▼ | -113,500 | MERRILL LYNCH INTERNATIONAL | 1,452 | 6,333,000 |
| 2024-09-12 | 3558 | ジェイドＧ | 97,449 | 1% | ▼ | -15,000 | UBS AG | 2,087 | 109,000 |
| 2024-09-12 | 3655 | ブレインＰ | 281,782 | 1% | ▲ | 121,900 | Barclays Capital Securities Ltd | 849 | 190,600 |
| 2024-09-12 | 3656 | ＫＬａｂ | 953,765 | 2% | ▲ | 54,000 | Barclays Capital Securities Ltd | 184 | 1,004,100 |
| 2024-09-12 | 3656 | ＫＬａｂ | 264,202 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 184 | 1,004,100 |
| 2024-09-12 | 3656 | ＫＬａｂ | 368,500 | 1% | ▲ | | XTX Markets Pte Ltd | 184 | 1,004,100 |
| 2024-09-12 | 3657 | ポールＨＤ | 270,876 | 1% | ▲ | | Barclays Capital Securities Ltd | 433 | 228,400 |
| 2024-09-12 | 3660 | アイスタイル | 573,040 | 1% | ▲ | 82,000 | Barclays Capital Securities Ltd | 529 | 2,544,800 |
| 2024-09-12 | 3660 | アイスタイル | 962,434 | 1% | ▲ | 156,900 | GOLDMAN SACHS INTERNATIONAL | 529 | 2,544,800 |
| 2024-09-12 | 3664 | モブキャスト | 788,071 | 2% | ▲ | 93,500 | GOLDMAN SACHS INTERNATIONAL | 48 | 467,100 |
| 2024-09-12 | 3667 | ｅｎｉｓｈ | 349,979 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 179 | 737,400 |
| 2024-09-12 | 3667 | ｅｎｉｓｈ | 129,400 | 0% | ▼ | -6,500 | XTX Markets Pte Ltd | 179 | 737,400 |
| 2024-09-12 | 3672 | オルトＰ | 155,667 | 1% | ▲ | | UBS AG | 100 | 2,849,700 |
| 2024-09-12 | 3681 | ブイキューブ | 189,504 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 213 | 195,000 |
| 2024-09-12 | 3692 | ＦＦＲＩ | 60,210 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,312 | 528,600 |
| 2024-09-12 | 3694 | オプティム | 276,287 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 604 | 91,800 |
| 2024-09-12 | 3696 | セレス | 55,886 | 0% | ▼ | -5,100 | UBS AG | 1,280 | 111,500 |
| 2024-09-12 | 3697 | ＳＨＩＦＴ | 102,457 | 1% | ▼ | -5,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,460 | 903,600 |
| 2024-09-12 | 3697 | ＳＨＩＦＴ | 128,329 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 12,460 | 903,600 |
| 2024-09-12 | 3747 | インタートレ | 67,500 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 374 | 37,400 |
| 2024-09-12 | 3778 | さくらネット | 517,324 | 1% | ▲ | 99,300 | GOLDMAN SACHS INTERNATIONAL | 4,520 | 16,744,400 |
| 2024-09-12 | 3778 | さくらネット | 0 | 0% | ▼ | -240,276 | UBS AG | 4,520 | 16,744,400 |
| 2024-09-12 | 3779 | Ｊエスコム | 152,800 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 120 | 12,900 |
| 2024-09-12 | 3791 | ＩＧポート | 193,678 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 306,100 |
| 2024-09-12 | 3793 | ドリコム | 325,621 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 625 | 1,429,300 |
| 2024-09-12 | 3793 | ドリコム | 533,300 | 2% | ▲ | 26,700 | UBS AG | 625 | 1,429,300 |
| 2024-09-12 | 3835 | ｅＢＡＳＥ | 240,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 608 | 94,300 |
| 2024-09-12 | 3864 | 三菱紙 | 403,173 | 1% | ▲ | 33,235 | GOLDMAN SACHS INTERNATIONAL | 537 | 163,200 |
| 2024-09-12 | 3900 | クラウドＷ | 116,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,360 | 96,200 |
| 2024-09-12 | 3903 | ｇｕｍｉ | 267,705 | 1% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 350 | 3,856,500 |
| 2024-09-12 | 3903 | ｇｕｍｉ | 693,451 | 1% | ▲ | 63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 350 | 3,856,500 |
| 2024-09-12 | 3903 | ｇｕｍｉ | 131,800 | 0% | ▼ | -149,100 | UBS AG | 350 | 3,856,500 |
| 2024-09-12 | 3911 | Ａｉｍｉｎｇ | 657,529 | 1% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 220 | 304,900 |
| 2024-09-12 | 3936 | ＧＷ | 128,160 | 0% | ▼ | -80,100 | GOLDMAN SACHS INTERNATIONAL | 112 | 33,000 |
| 2024-09-12 | 3950 | ザ・パック | 159,230 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 23,500 |
| 2024-09-12 | 3962 | チェンジＨＤ | 976,442 | 1% | ▲ | 76,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288 | 695,800 |
| 2024-09-12 | 3989 | シェアテク | 473,471 | 2% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 829 | 349,800 |
| 2024-09-12 | 3994 | マネフォ | 480,848 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 5,759 | 567,800 |
| 2024-09-12 | 4011 | ヘッドウォ | 33,800 | 2% | ▼ | -1,900 | BNP Paribas Financial Markets SNC | 10,090 | 39,200 |
| 2024-09-12 | 4046 | 大阪ソーダ | 186,308 | 1% | ▼ | -5,404 | MERRILL LYNCH INTERNATIONAL | 8,860 | 60,300 |
| 2024-09-12 | 4053 | サンアスタ | 230,100 | 1% | ▲ | 1,500 | UBS AG | 561 | 265,100 |
| 2024-09-12 | 4055 | Ｔ＆Ｓ・Ｇ | 47,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,539 | 39,300 |
| 2024-09-12 | 4059 | まぐまぐ | 11,600 | 0% | ▼ | -8,900 | UBS AG | 628 | 121,000 |
| 2024-09-12 | 4061 | デンカ | 630,665 | 1% | ▲ | 16,582 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 407,500 |
| 2024-09-12 | 4071 | ＰＡコンサル | 224,975 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,122 | 386,000 |
| 2024-09-12 | 4107 | 伊勢化 | 55,650 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 18,300 | 154,400 |
| 2024-09-12 | 4107 | 伊勢化 | 34,662 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 154,400 |
| 2024-09-12 | 4167 | ココペリ | 126,154 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 450 | 26,500 |
| 2024-09-12 | 4169 | エネチェンジ | 344,000 | 1% | ▼ | -39,300 | UBS AG | 289 | 151,400 |
| 2024-09-12 | 4180 | Ａｐｐｉｅｒ | 984,571 | 1% | ▼ | -88,700 | MERRILL LYNCH INTERNATIONAL | 1,746 | 1,320,300 |
| 2024-09-12 | 4188 | 三菱ケミＧ | 8,609,605 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 904 | 4,247,800 |
| 2024-09-12 | 4194 | ビジョナル | 354,191 | 1% | ▼ | -76,700 | GOLDMAN SACHS INTERNATIONAL | 9,160 | 306,000 |
| 2024-09-12 | 4202 | ダイセル | 1,375,158 | 0% | ▼ | -12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 794,800 |
| 2024-09-12 | 4238 | ミライアル | 62,394 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,430 | 68,800 |
| 2024-09-12 | 4259 | エクサＷｉｚ | 820,569 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 319 | 2,118,400 |
| 2024-09-12 | 4263 | サスメド | 85,300 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 577 | 71,200 |
| 2024-09-12 | 4263 | サスメド | 66,800 | 0% | ▼ | -32,800 | UBS AG | 577 | 71,200 |
| 2024-09-12 | 4264 | セキュア | 76,700 | 2% | ▲ | | UBS AG | 1,685 | 25,200 |
| 2024-09-12 | 4316 | ビーマップ | 14,600 | 0% | ▼ | -8,300 | JANE STREET GLOBAL TRADING, LLC | 571 | 1,495,100 |
| 2024-09-12 | 4316 | ビーマップ | 41,200 | 1% | ▼ | -10,600 | UBS AG | 571 | 1,495,100 |
| 2024-09-12 | 4344 | ソースネクス | 3,537,819 | 3% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,024,300 |
| 2024-09-12 | 4385 | メルカリ | 2,071,376 | 1% | ▼ | -406,900 | Barclays Capital Securities Ltd | 2,410 | 16,946,500 |
| 2024-09-12 | 4385 | メルカリ | 1,139,165 | 1% | ▲ | 225,300 | MERRILL LYNCH INTERNATIONAL | 2,410 | 16,946,500 |
| 2024-09-12 | 4393 | バンクオブイ | 60,200 | 2% | ▼ | -8,100 | UBS AG | 5,560 | 138,100 |