| 2024-09-12 | 4395 | アクリート | 104,032 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 638 | 22,600 |
| 2024-09-12 | 4395 | アクリート | 86,200 | 1% | ▼ | -15,800 | UBS AG | 638 | 22,600 |
| 2024-09-12 | 4424 | Ａｍａｚｉａ | 40,100 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 340 | 51,400 |
| 2024-09-12 | 4425 | Ｋｕｄａｎ | 130,400 | 1% | ▼ | -14,400 | UBS AG | 1,559 | 118,100 |
| 2024-09-12 | 4475 | ＨＥＮＮＧＥ | 176,000 | 1% | ▲ | 14,200 | UBS AG | 1,110 | 383,400 |
| 2024-09-12 | 4477 | ＢＡＳＥ | 2,128,870 | 2% | ▼ | -115,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 248 | 2,295,400 |
| 2024-09-12 | 4478 | フリー | 772,847 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 287,500 |
| 2024-09-12 | 4480 | メドレー | 263,200 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 3,225 | 487,200 |
| 2024-09-12 | 4480 | メドレー | 248,105 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 3,225 | 487,200 |
| 2024-09-12 | 4493 | サイバーセキ | 119,724 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 60,100 |
| 2024-09-12 | 4506 | 住友ファーマ | 5,994,101 | 2% | ▲ | 156,200 | Citigroup Global Markets Limited | 567 | 3,381,200 |
| 2024-09-12 | 4528 | 小野薬 | 2,596,243 | 1% | ▼ | -77,293 | MERRILL LYNCH INTERNATIONAL | 1,930 | 1,886,200 |
| 2024-09-12 | 4544 | ＨＵグループ | 585,510 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 176,900 |
| 2024-09-12 | 4554 | 富士製薬 | 171,743 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,252 | 61,000 |
| 2024-09-12 | 4563 | アンジェス | 1,248,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 50 | 2,986,800 |
| 2024-09-12 | 4563 | アンジェス | 2,483,422 | 1% | ▲ | 286,900 | GOLDMAN SACHS INTERNATIONAL | 50 | 2,986,800 |
| 2024-09-12 | 4563 | アンジェス | 1,370,340 | 1% | ▼ | -189,200 | MERRILL LYNCH INTERNATIONAL | 50 | 2,986,800 |
| 2024-09-12 | 4565 | ネクセラ | 807,598 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,341 | 671,900 |
| 2024-09-12 | 4575 | ＣＡＮＢＡＳ | 149,400 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 977 | 2,559,300 |
| 2024-09-12 | 4575 | ＣＡＮＢＡＳ | 154,700 | 1% | ▼ | -45,800 | BNP Paribas Financial Markets SNC | 977 | 2,559,300 |
| 2024-09-12 | 4575 | ＣＡＮＢＡＳ | 91,100 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 977 | 2,559,300 |
| 2024-09-12 | 4575 | ＣＡＮＢＡＳ | 124,300 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 977 | 2,559,300 |
| 2024-09-12 | 4575 | ＣＡＮＢＡＳ | 439,300 | 2% | ▼ | -121,000 | UBS AG | 977 | 2,559,300 |
| 2024-09-12 | 4576 | ＤＷＴＩ | 237,500 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 75 | 412,800 |
| 2024-09-12 | 4582 | シンバイオ | 1,163,099 | 3% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 245 | 444,200 |
| 2024-09-12 | 4583 | カイオム | 348,000 | 1% | ▼ | -293,500 | Barclays Capital Securities Ltd | 129 | 4,871,300 |
| 2024-09-12 | 4583 | カイオム | 438,400 | 1% | ▼ | -128,100 | MERRILL LYNCH INTERNATIONAL | 129 | 4,871,300 |
| 2024-09-12 | 4583 | カイオム | 251,100 | 0% | ▼ | -169,100 | UBS AG | 129 | 4,871,300 |
| 2024-09-12 | 4584 | キッズバイオ | 212,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 122 | 509,400 |
| 2024-09-12 | 4584 | キッズバイオ | 742,039 | 2% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 122 | 509,400 |
| 2024-09-12 | 4591 | リボミック | 964,653 | 2% | ▲ | 554,400 | GOLDMAN SACHS INTERNATIONAL | 98 | 18,500,000 |
| 2024-09-12 | 4591 | リボミック | 740,100 | 2% | ▲ | | UBS AG | 98 | 18,500,000 |
| 2024-09-12 | 4592 | サンバイオ | 843,275 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 969 | 925,100 |
| 2024-09-12 | 4593 | ヘリオス | 542,200 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 230 | 3,840,600 |
| 2024-09-12 | 4593 | ヘリオス | 5,022,428 | 6% | ▲ | 189,000 | GOLDMAN SACHS INTERNATIONAL | 230 | 3,840,600 |
| 2024-09-12 | 4593 | ヘリオス | 823,488 | 1% | ▼ | -145,400 | MERRILL LYNCH INTERNATIONAL | 230 | 3,840,600 |
| 2024-09-12 | 4594 | ブライトパス | 590,000 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 52 | 645,400 |
| 2024-09-12 | 4594 | ブライトパス | 1,536,100 | 2% | ▲ | 87,700 | GOLDMAN SACHS INTERNATIONAL | 52 | 645,400 |
| 2024-09-12 | 4597 | ソレイジア | 1,041,449 | 0% | ▼ | -252,800 | MERRILL LYNCH INTERNATIONAL | 42 | 9,406,500 |
| 2024-09-12 | 4597 | ソレイジア | 1,413,900 | 1% | ▼ | | XTX Markets Pte Ltd | 42 | 9,406,500 |
| 2024-09-12 | 4598 | デルタフライ | 105,663 | 1% | ▼ | -1,664 | GOLDMAN SACHS INTERNATIONAL | 557 | 66,000 |
| 2024-09-12 | 4651 | サニックス | 272,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 271 | 133,300 |
| 2024-09-12 | 4714 | リソー教育 | 850,823 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 249 | 256,700 |
| 2024-09-12 | 4763 | Ｃ＆Ｒ | 231,251 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,445 | 44,200 |
| 2024-09-12 | 4813 | ＡＣＣＥＳＳ | 348,631 | 1% | ▼ | -48,050 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 2,598,100 |
| 2024-09-12 | 4825 | ＷＮＩウェザ | 59,880 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,830 | 58,900 |
| 2024-09-12 | 4845 | スカラ | 219,627 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 471 | 132,000 |
| 2024-09-12 | 4845 | スカラ | 91,122 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 471 | 132,000 |
| 2024-09-12 | 4845 | スカラ | 88,998 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 471 | 132,000 |
| 2024-09-12 | 4881 | ファンペップ | 260,400 | 1% | ▼ | -36,000 | UBS AG | 159 | 1,001,000 |
| 2024-09-12 | 4882 | ペルセウス | 205,800 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 623 | 856,000 |
| 2024-09-12 | 4882 | ペルセウス | 83,800 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 623 | 856,000 |
| 2024-09-12 | 4882 | ペルセウス | 364,100 | 2% | ▼ | -35,800 | UBS AG | 623 | 856,000 |
| 2024-09-12 | 4883 | モダリス | 681,400 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 92 | 2,219,800 |
| 2024-09-12 | 4884 | クリングル | 57,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 872 | 64,600 |
| 2024-09-12 | 4887 | サワイＧＨＤ | 271,895 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 6,179 | 295,400 |
| 2024-09-12 | 4887 | サワイＧＨＤ | 265,464 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 6,179 | 295,400 |
| 2024-09-12 | 4888 | ステラファ | 147,200 | 0% | ▼ | -24,600 | Barclays Capital Securities Ltd | 521 | 469,200 |
| 2024-09-12 | 4889 | レナ | 59,900 | 0% | ▼ | -11,700 | UBS AG | 367 | 43,700 |
| 2024-09-12 | 4892 | サイフューズ | 105,400 | 1% | ▼ | -900 | UBS AG | 579 | 57,300 |
| 2024-09-12 | 4894 | クオリプス | 46,200 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 7,660 | 216,800 |
| 2024-09-12 | 4902 | コニカミノル | 4,537,949 | 1% | ▲ | 194,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 417 | 1,776,600 |
| 2024-09-12 | 4902 | コニカミノル | 2,863,047 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 417 | 1,776,600 |
| 2024-09-12 | 4922 | コーセー | 419,497 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 7,940 | 258,200 |
| 2024-09-12 | 4927 | ポーラＨＤ | 1,170,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,419 | 422,200 |
| 2024-09-12 | 4935 | リベルタ | 41,800 | 1% | ▼ | -900 | BNP Paribas Financial Markets SNC | 611 | 57,900 |
| 2024-09-12 | 4935 | リベルタ | 47,800 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 611 | 57,900 |
| 2024-09-12 | 4974 | タカラバイオ | 554,395 | 0% | ▼ | -91,200 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 224,400 |
| 2024-09-12 | 5017 | 富士石油 | 988,059 | 1% | ▲ | 292,237 | Barclays Capital Securities Ltd | 354 | 526,300 |
| 2024-09-12 | 5020 | ＥＮＥＯＳ | 21,541,381 | 1% | ▲ | 2,157,600 | BNP Paribas Financial Markets SNC | 739 | 13,527,000 |
| 2024-09-12 | 5032 | エニーカラー | 1,519,184 | 3% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 4,000,800 |
| 2024-09-12 | 5032 | エニーカラー | 280,079 | 0% | ▼ | -139,700 | MERRILL LYNCH INTERNATIONAL | 2,397 | 4,000,800 |
| 2024-09-12 | 5032 | エニーカラー | 201,098 | 0% | ▼ | -180,500 | UBS AG | 2,397 | 4,000,800 |
| 2024-09-12 | 5074 | テスＨＤ | 897,935 | 1% | ▼ | -95,300 | MERRILL LYNCH INTERNATIONAL | 288 | 412,100 |
| 2024-09-12 | 5105 | ＴＯＹＯ | 884,693 | 1% | ▼ | -145,666 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,021 | 1,076,700 |
| 2024-09-12 | 5131 | リンカーズ | 110,300 | 1% | ▼ | -14,500 | UBS AG | 179 | 189,500 |
| 2024-09-12 | 5202 | 板硝子 | 1,812,212 | 2% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 338 | 567,300 |
| 2024-09-12 | 5202 | 板硝子 | 683,525 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 338 | 567,300 |
| 2024-09-12 | 5216 | 倉元 | 213,968 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 335 | 796,500 |
| 2024-09-12 | 5216 | 倉元 | 363,900 | 1% | ▼ | -22,500 | UBS AG | 335 | 796,500 |
| 2024-09-12 | 5242 | アイズ | 5,900 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,913 | 17,500 |
| 2024-09-12 | 5246 | エレメンツ | 556,200 | 2% | ▼ | -6,800 | UBS AG | 728 | 489,700 |
| 2024-09-12 | 5253 | カバー | 903,300 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 4,610,900 |
| 2024-09-12 | 5253 | カバー | 677,926 | 1% | ▼ | -21,100 | UBS AG | 1,813 | 4,610,900 |
| 2024-09-12 | 5285 | ヤマックス | 65,500 | 1% | ▼ | -5,000 | UBS AG | 1,166 | 29,700 |
| 2024-09-12 | 5301 | 東海カーボン | 1,576,015 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 832 | 940,900 |
| 2024-09-12 | 5310 | 東洋炭素 | 160,126 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 129,300 |
| 2024-09-12 | 5381 | Ｍｉｐｏｘ | 18,300 | 0% | ▼ | -74,000 | UBS AG | 666 | 867,700 |
| 2024-09-12 | 5406 | 神戸鋼 | 1,980,395 | 0% | ▼ | -183,545 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,653 | 3,334,100 |
| 2024-09-12 | 5411 | ＪＦＥ | 3,260,818 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,854 | 6,127,100 |
| 2024-09-12 | 5480 | 冶金工 | 148,703 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,380 | 85,000 |
| 2024-09-12 | 5541 | 大平金 | 118,720 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,310 | 112,200 |
| 2024-09-12 | 5572 | リッジアイ | 15,500 | 0% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 309,700 |
| 2024-09-12 | 5572 | リッジアイ | 40,700 | 1% | ▲ | 15,300 | UBS AG | 2,030 | 309,700 |
| 2024-09-12 | 5580 | プロディ | 9,000 | 1% | ▲ | | UBS AG | 1,253 | 1,401,400 |
| 2024-09-12 | 5582 | グリッド | 24,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,607 | 50,500 |
| 2024-09-12 | 5592 | くすりの窓口 | 84,600 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,406 | 15,300 |
| 2024-09-12 | 5595 | ＱＰＳ研究所 | 239,100 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 1,275 | 6,050,600 |
| 2024-09-12 | 5595 | ＱＰＳ研究所 | 646,600 | 2% | ▲ | | Jefferies International Limited | 1,275 | 6,050,600 |
| 2024-09-12 | 5595 | ＱＰＳ研究所 | 223,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,275 | 6,050,600 |