| 2024-10-08 | 8233 | 高島屋 | 3,624,466 | 1% | ▲ | 674,372 | Nomura International plc | 1,200 | 2,735,900 |
| 2024-10-08 | 8242 | Ｈ２Ｏリテイ | 713,402 | 1% | ▲ | 95,505 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,108 | 784,900 |
| 2024-10-08 | 8304 | あおぞら銀 | 1,102,487 | 1% | ▼ | -149,493 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 818,900 |
| 2024-10-08 | 8304 | あおぞら銀 | 1,534,447 | 1% | ▼ | -136,300 | MERRILL LYNCH INTERNATIONAL | 2,652 | 818,900 |
| 2024-10-08 | 8361 | 大垣共立 | 337,800 | 1% | ▲ | 39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,850 | 118,500 |
| 2024-10-08 | 8370 | 紀陽銀 | 395,205 | 1% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,791 | 176,800 |
| 2024-10-08 | 8410 | セブン銀 | 6,691,413 | 1% | ▼ | -157,700 | MERRILL LYNCH INTERNATIONAL | 300 | 6,951,000 |
| 2024-10-08 | 8411 | みずほＦＧ | 22,799,759 | 1% | ▼ | -92,900 | Barclays Bank PLC | 3,023 | 10,164,300 |
| 2024-10-08 | 8473 | ＳＢＩ | 1,751,692 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 3,264 | 1,880,100 |
| 2024-10-08 | 8609 | 岡三 | 1,871,089 | 1% | ▲ | 187,665 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 437,700 |
| 2024-10-08 | 8713 | フィデアＨＤ | 93,358 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,432 | 42,500 |
| 2024-10-08 | 8783 | ＧＦＡ | 88,730 | 1% | ▲ | 2,100 | UBS AG | 246 | 23,800 |
| 2024-10-08 | 8876 | リログループ | 847,051 | 1% | ▲ | 6,926 | MERRILL LYNCH INTERNATIONAL | 1,971 | 433,600 |
| 2024-10-08 | 8923 | トーセイ | 298,669 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 404,800 |
| 2024-10-08 | 9003 | 相鉄ＨＤ | 503,620 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 165,900 |
| 2024-10-08 | 9107 | 川崎汽 | 6,921,820 | 1% | ▼ | -1,349,873 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 6,364,700 |
| 2024-10-08 | 9164 | トライト | 1,083,351 | 1% | ▼ | -104,400 | GOLDMAN SACHS INTERNATIONAL | 382 | 514,100 |
| 2024-10-08 | 9166 | ＧＥＮＤＡ | 392,400 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 1,703,900 |
| 2024-10-08 | 9166 | ＧＥＮＤＡ | 597,900 | 1% | ▼ | -19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,639 | 1,703,900 |
| 2024-10-08 | 9204 | スカイマーク | 322,999 | 1% | ▲ | 21,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 642 | 466,900 |
| 2024-10-08 | 9211 | エフ・コード | 71,700 | 1% | ▼ | -12,000 | Nomura International plc | 1,034 | 124,700 |
| 2024-10-08 | 9216 | ビーウィズ | 117,564 | 1% | ▼ | -18,960 | Nomura International plc | 1,866 | 35,300 |
| 2024-10-08 | 9227 | マイクロ波 | 114,430 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 770 | 346,000 |
| 2024-10-08 | 9227 | マイクロ波 | 101,800 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 770 | 346,000 |
| 2024-10-08 | 9227 | マイクロ波 | 345,600 | 2% | ▲ | 47,800 | UBS AG | 770 | 346,000 |
| 2024-10-08 | 9229 | サンウェルズ | 361,411 | 1% | ▲ | 112,100 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 1,386,500 |
| 2024-10-08 | 9235 | 売れるネット | 101,600 | 3% | ▲ | 2,700 | Nomura International plc | 1,867 | 1,456,400 |
| 2024-10-08 | 9235 | 売れるネット | 17,600 | 1% | ▲ | | XTX Markets Pte Ltd | 1,867 | 1,456,400 |
| 2024-10-08 | 9268 | オプティマス | 442,500 | 1% | ▲ | 60,300 | UBS AG | 527 | 819,000 |
| 2024-10-08 | 9278 | ブックオフＧ | 246,652 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 44,100 |
| 2024-10-08 | 9348 | アイスペース | 736,400 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 672 | 606,600 |
| 2024-10-08 | 9413 | テレ東ＨＤ | 147,158 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 53,900 |
| 2024-10-08 | 9413 | テレ東ＨＤ | 277,539 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 53,900 |
| 2024-10-08 | 9424 | 日本通信 | 1,015,967 | 1% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 156 | 3,506,700 |
| 2024-10-08 | 9424 | 日本通信 | 858,929 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 156 | 3,506,700 |
| 2024-10-08 | 9424 | 日本通信 | 1,859,567 | 1% | ▲ | 602,135 | Nomura International plc | 156 | 3,506,700 |
| 2024-10-08 | 9509 | 北海電 | 1,500,883 | 1% | ▼ | -77,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,044 | 7,194,300 |
| 2024-10-08 | 9509 | 北海電 | 1,960,252 | 1% | ▲ | 191,000 | UBS AG | 1,044 | 7,194,300 |
| 2024-10-08 | 9511 | 沖縄電 | 535,351 | 1% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 205,200 |
| 2024-10-08 | 9517 | イーレックス | 950,800 | 1% | ▼ | -88,300 | Jefferies International Limited | 671 | 668,100 |
| 2024-10-08 | 9552 | Ｍ＆Ａ総研 | 321,134 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,823 | 488,700 |
| 2024-10-08 | 9560 | プログリット | 70,200 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,228 | 229,500 |
| 2024-10-08 | 9603 | ＨＩＳ | 451,809 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,724 | 519,000 |
| 2024-10-08 | 9610 | ウィルソンＷ | 94,400 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 112 | 218,100 |
| 2024-10-08 | 9616 | 共立メンテ | 973,436 | 1% | ▲ | 89,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,490 | 472,100 |
| 2024-10-08 | 9627 | アインＨＤ | 174,336 | 0% | ▼ | -2,998 | Nomura International plc | 5,262 | 86,900 |
| 2024-10-08 | 9757 | 船井総研ＨＤ | 250,036 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 56,300 |
| 2024-10-08 | 9842 | アークランズ | 461,260 | 1% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 450,100 |
| 2024-10-08 | 9861 | 吉野家ＨＤ | 442,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,048 | 346,900 |
| 2024-10-08 | 9936 | 王将フード | 349,461 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 190,200 |
| 2024-10-08 | 9978 | 文教堂ＧＨＤ | 228,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 67 | 1,508,500 |
| 2024-10-08 | 9978 | 文教堂ＧＨＤ | 349,100 | 1% | ▲ | 96,600 | MERRILL LYNCH INTERNATIONAL | 67 | 1,508,500 |
| 2024-10-08 | 9978 | 文教堂ＧＨＤ | 373,200 | 1% | ▲ | 199,700 | UBS AG | 67 | 1,508,500 |
| 2024-10-08 | 130A | ウェリタス | 173,200 | 3% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,039 | 32,600 |
| 2024-10-08 | 143A | イシン | 36,600 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,239 | 182,900 |
| 2024-10-08 | 153A | カウリス | 42,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,475 | 291,400 |
| 2024-10-08 | 153A | カウリス | 32,400 | 1% | ▲ | 23,000 | UBS AG | 1,475 | 291,400 |
| 2024-10-08 | 155A | 情報戦略テク | 106,200 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 550 | 100,200 |
| 2024-10-08 | 157A | Ｇモンスター | 23,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 608 | 98,300 |
| 2024-10-08 | 165A | ＳＢＩレオス | 665,800 | 1% | ▲ | 81,500 | Nomura Asset Management Singapore Limited | 189 | 386,100 |
| 2024-10-08 | 184A | 学びエイド | 22,100 | 1% | ▼ | -1,300 | Nomura International plc | 695 | 23,100 |
| 2024-10-08 | 184A | 学びエイド | 15,600 | 1% | ▼ | -2,000 | UBS AG | 695 | 23,100 |
| 2024-10-08 | 190A | コーディア | 382,900 | 1% | ▲ | | Nomura International plc | 359 | 39,929,700 |
| 2024-10-08 | 192A | インテＧ | 42,800 | 2% | ▲ | 4,100 | UBS AG | 3,350 | 35,300 |
| 2024-10-08 | 195A | ライスカレー | 16,700 | 1% | ▲ | 2,200 | UBS AG | 919 | 23,600 |
| 2024-10-08 | 198A | ポストプライ | 123,200 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 714 | 119,200 |
| 2024-10-08 | 215A | タイミー | 608,908 | 1% | ▲ | 122,364 | Barclays Capital Securities Ltd | 1,144 | 6,774,400 |
| 2024-10-08 | 215A | タイミー | 581,400 | 1% | ▲ | 203,300 | Nomura International plc | 1,144 | 6,774,400 |
| 2024-10-08 | 218A | リベラウェア | 163,000 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 639 | 2,103,100 |
| 2024-10-08 | 218A | リベラウェア | 93,100 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 639 | 2,103,100 |
| 2024-10-08 | 218A | リベラウェア | 101,100 | 1% | ▼ | -42,800 | Nomura International plc | 639 | 2,103,100 |
| 2024-10-08 | 246A | アスア | 42,700 | 2% | ▲ | 15,400 | Nomura International plc | 1,328 | 3,193,300 |
| 2024-10-08 | 1518 | 三井松島ＨＤ | 105,011 | 1% | ▲ | 7,300 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 72,300 |
| 2024-10-08 | 1844 | 大盛工業 | 283,000 | 2% | ▲ | 6,200 | モルガン・スタンレーMUFG証券株式会社 | 220 | 126,000 |
| 2024-10-08 | 1911 | 住友林 | 995,473 | 0% | ▼ | -56,839 | JPM Securities Japan Co Ltd. | 6,532 | 2,608,500 |
| 2024-10-08 | 1928 | 積ハウス | 3,894,568 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,867 | 2,374,600 |
| 2024-10-08 | 2164 | 地域新聞社 | 85,500 | 2% | ▼ | -5,100 | モルガン・スタンレーMUFG証券株式会社 | 373 | 236,700 |
| 2024-10-08 | 2212 | 山パン | 926,200 | 0% | ▼ | -1,004,600 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,877 | 499,500 |
| 2024-10-08 | 2330 | フォーサイド | 1,050,910 | 3% | ▼ | -43,100 | モルガン・スタンレーMUFG証券株式会社 | 151 | 984,800 |
| 2024-10-08 | 2438 | アスカネット | 112,926 | 1% | ▲ | 13,900 | モルガン・スタンレーMUFG証券株式会社 | 507 | 89,000 |
| 2024-10-07 | 2749 | ＪＰＨＤ | 446,249 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 709 | 258,600 |
| 2024-10-07 | 2767 | 円谷フィＨＤ | 322,806 | 0% | ▼ | -27,159 | Nomura International plc | 2,356 | 685,300 |
| 2024-10-07 | 2767 | 円谷フィＨＤ | 370,294 | 1% | ▼ | -61,300 | UBS AG | 2,356 | 685,300 |
| 2024-10-07 | 2776 | 新都ＨＤ | 935,400 | 2% | ▼ | -56,400 | UBS AG | 151 | 656,300 |
| 2024-10-07 | 2780 | コメ兵ＨＤ | 71,161 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,375 | 140,300 |
| 2024-10-07 | 2820 | やまみ | 39,600 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,435 | 37,000 |
| 2024-10-07 | 2931 | ユーグレナ | 965,593 | 1% | ▲ | 156,555 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 1,321,100 |
| 2024-10-07 | 2931 | ユーグレナ | 4,056,436 | 3% | ▼ | -276,780 | Nomura International plc | 464 | 1,321,100 |
| 2024-10-07 | 2931 | ユーグレナ | 1,292,280 | 1% | ▼ | -120,800 | UBS AG | 464 | 1,321,100 |
| 2024-10-07 | 2999 | ホームポジ | 46,800 | 1% | ▼ | -2,400 | UBS AG | 383 | 34,200 |
| 2024-10-07 | 3031 | ラクーンＨＤ | 111,500 | 1% | ▲ | 1,200 | Campbell Equity Alpha Master Fund LP | 751 | 132,500 |
| 2024-10-07 | 3042 | セキュアヴェ | 68,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 277 | 33,300 |
| 2024-10-07 | 3053 | ペッパー | 361,217 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 207 | 837,600 |
| 2024-10-07 | 3070 | ジェリビンズ | 243,400 | 1% | ▼ | -63,500 | UBS AG | 115 | 920,700 |
| 2024-10-07 | 3099 | 三越伊勢丹 | 2,782,920 | 1% | ▼ | -1,185,912 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,476 | 10,829,200 |
| 2024-10-07 | 3103 | ユニチカ | 254,609 | 0% | ▼ | -47,600 | Barclays Capital Securities Ltd | 322 | 1,254,900 |
| 2024-10-07 | 3103 | ユニチカ | 592,908 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 322 | 1,254,900 |
| 2024-10-07 | 3179 | シュッピン | 144,690 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,243 | 149,900 |
| 2024-10-07 | 3180 | Ｂガレージ | 65,580 | 1% | ▲ | 2,200 | UBS AG | 1,594 | 34,700 |
| 2024-10-07 | 3185 | 夢展望 | 76,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 123 | 41,600 |