| 2024-10-07 | 3186 | ネクステージ | 1,186,364 | 1% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 1,779 | 995,400 |
| 2024-10-07 | 3191 | ジョイ本田 | 529,236 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 73,800 |
| 2024-10-07 | 3197 | すかいらーく | 1,498,963 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 2,326 | 780,600 |
| 2024-10-07 | 3205 | ダイドー | 692,493 | 2% | ▲ | 105,100 | Barclays Capital Securities Ltd | 862 | 1,938,800 |
| 2024-10-07 | 3205 | ダイドー | 254,600 | 1% | ▲ | 93,500 | BNP Paribas Financial Markets SNC | 862 | 1,938,800 |
| 2024-10-07 | 3231 | 野村不ＨＤ | 926,229 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,961 | 645,800 |
| 2024-10-07 | 3245 | ディアライフ | 307,820 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 851 | 291,800 |
| 2024-10-07 | 3328 | ＢＥＥＮＯＳ | 211,085 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,966 | 80,800 |
| 2024-10-07 | 3349 | コスモス薬品 | 374,829 | 0% | ▼ | -94,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,470 | 248,300 |
| 2024-10-07 | 3350 | メタプラ | 100,100 | 1% | ▼ | -80,400 | XTX Markets Pte Ltd | 988 | 1,774,200 |
| 2024-10-07 | 3360 | シップＨＤ | 497,094 | 0% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,393 | 257,900 |
| 2024-10-07 | 3415 | Ｔ－ＢＡＳＥ | 307,145 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 236 | 316,000 |
| 2024-10-07 | 3436 | ＳＵＭＣＯ | 8,131,549 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,669 | 3,685,000 |
| 2024-10-07 | 3436 | ＳＵＭＣＯ | 4,843,666 | 1% | ▲ | 118,846 | MERRILL LYNCH INTERNATIONAL | 1,669 | 3,685,000 |
| 2024-10-07 | 3446 | Ｊテック・Ｃ | 55,817 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 43,500 |
| 2024-10-07 | 3446 | Ｊテック・Ｃ | 37,334 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,598 | 43,500 |
| 2024-10-07 | 3446 | Ｊテック・Ｃ | 47,400 | 1% | ▲ | 11,900 | UBS AG | 1,598 | 43,500 |
| 2024-10-07 | 3475 | グッドコムＡ | 240,953 | 1% | ▲ | 39,300 | Barclays Capital Securities Ltd | 918 | 773,600 |
| 2024-10-07 | 3498 | 霞ヶ関Ｃ | 95,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 17,720 | 3,812,300 |
| 2024-10-07 | 3498 | 霞ヶ関Ｃ | 140,494 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 17,720 | 3,812,300 |
| 2024-10-07 | 3556 | リネットＪ | 72,500 | 0% | ▼ | 8,100 | UBS AG | 288 | 45,800 |
| 2024-10-07 | 3558 | ジェイドＧ | 64,198 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,085 | 62,500 |
| 2024-10-07 | 3558 | ジェイドＧ | 181,600 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 62,500 |
| 2024-10-07 | 3558 | ジェイドＧ | 63,349 | 1% | ▲ | | UBS AG | 2,085 | 62,500 |
| 2024-10-07 | 3563 | Ｆ＆ＬＣ | 1,191,253 | 1% | ▲ | 255,800 | BNP Paribas Financial Markets SNC | 2,954 | 1,760,600 |
| 2024-10-07 | 3569 | セーレン | 3,760,894 | 6% | ▲ | 63,803 | Nomura International plc | 2,649 | 105,100 |
| 2024-10-07 | 3593 | ホギメデ | 157,480 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 58,300 |
| 2024-10-07 | 3607 | クラウディア | 96,178 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 344 | 23,700 |
| 2024-10-07 | 3660 | アイスタイル | 868,334 | 1% | ▲ | 160,500 | GOLDMAN SACHS INTERNATIONAL | 511 | 1,116,400 |
| 2024-10-07 | 3664 | モブキャスト | 974,200 | 2% | ▼ | -35,600 | Nomura International plc | 46 | 724,700 |
| 2024-10-07 | 3667 | ｅｎｉｓｈ | 636,300 | 2% | ▼ | -22,900 | Barclays Capital Securities Ltd | 181 | 477,000 |
| 2024-10-07 | 3667 | ｅｎｉｓｈ | 371,079 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 181 | 477,000 |
| 2024-10-07 | 3667 | ｅｎｉｓｈ | 202,617 | 1% | ▼ | -68,600 | Nomura International plc | 181 | 477,000 |
| 2024-10-07 | 3667 | ｅｎｉｓｈ | 453,552 | 2% | ▼ | -15,700 | UBS AG | 181 | 477,000 |
| 2024-10-07 | 3667 | ｅｎｉｓｈ | 144,000 | 1% | ▼ | -30,200 | XTX Markets Pte Ltd | 181 | 477,000 |
| 2024-10-07 | 3681 | ブイキューブ | 149,304 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 225 | 114,500 |
| 2024-10-07 | 3687 | Ｆスターズ | 274,500 | 1% | ▲ | 45,900 | Citigroup Global Markets Limited | 1,540 | 187,200 |
| 2024-10-07 | 3692 | ＦＦＲＩ | 64,048 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 2,141 | 726,300 |
| 2024-10-07 | 3692 | ＦＦＲＩ | 90,830 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 726,300 |
| 2024-10-07 | 3692 | ＦＦＲＩ | 71,110 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,141 | 726,300 |
| 2024-10-07 | 3692 | ＦＦＲＩ | 44,671 | 1% | ▼ | -23,913 | Nomura International plc | 2,141 | 726,300 |
| 2024-10-07 | 3692 | ＦＦＲＩ | 59,100 | 1% | ▲ | 9,500 | XTX Markets Pte Ltd | 2,141 | 726,300 |
| 2024-10-07 | 3696 | セレス | 70,586 | 1% | ▼ | -3,700 | UBS AG | 1,433 | 129,400 |
| 2024-10-07 | 3697 | ＳＨＩＦＴ | 143,267 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 14,425 | 927,200 |
| 2024-10-07 | 3753 | フライト | 45,400 | 0% | ▼ | -4,600 | UBS AG | 201 | 52,500 |
| 2024-10-07 | 3776 | ＢＢタワー | 368,978 | 1% | ▼ | -52,200 | Barclays Capital Securities Ltd | 218 | 883,800 |
| 2024-10-07 | 3776 | ＢＢタワー | 368,400 | 1% | ▼ | -3,500 | BNP Paribas Financial Markets SNC | 218 | 883,800 |
| 2024-10-07 | 3776 | ＢＢタワー | 363,100 | 1% | ▼ | -43,500 | UBS AG | 218 | 883,800 |
| 2024-10-07 | 3778 | さくらネット | 728,939 | 2% | ▲ | 46,365 | Nomura International plc | 4,100 | 3,733,000 |
| 2024-10-07 | 3779 | Ｊエスコム | 172,500 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 129 | 54,300 |
| 2024-10-07 | 3779 | Ｊエスコム | 60,100 | 1% | ▲ | | UBS AG | 129 | 54,300 |
| 2024-10-07 | 3791 | ＩＧポート | 394,378 | 2% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 937,100 |
| 2024-10-07 | 3793 | ドリコム | 372,373 | 1% | ▲ | 60,300 | Barclays Capital Securities Ltd | 693 | 1,383,000 |
| 2024-10-07 | 3793 | ドリコム | 564,700 | 2% | ▲ | 12,300 | UBS AG | 693 | 1,383,000 |
| 2024-10-07 | 3793 | ドリコム | 216,300 | 1% | ▲ | 122,700 | XTX Markets Pte Ltd | 693 | 1,383,000 |
| 2024-10-07 | 3841 | ジーダット | 20,675 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,557 | 30,200 |
| 2024-10-07 | 3841 | ジーダット | 22,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,557 | 30,200 |
| 2024-10-07 | 3903 | ｇｕｍｉ | 262,605 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 325 | 468,100 |
| 2024-10-07 | 3903 | ｇｕｍｉ | 522,995 | 1% | ▼ | -50,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 325 | 468,100 |
| 2024-10-07 | 3905 | データセク | 107,654 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,260 | 1,078,300 |
| 2024-10-07 | 3905 | データセク | 91,900 | 1% | ▲ | | UBS AG | 1,260 | 1,078,300 |
| 2024-10-07 | 3927 | Ｆ－ブレイン | 29,900 | 1% | ▲ | 2,500 | XTX Markets Pte Ltd | 675 | 70,900 |
| 2024-10-07 | 3994 | マネフォ | 406,664 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 5,828 | 252,600 |
| 2024-10-07 | 4011 | ヘッドウォ | 24,300 | 1% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 10,500 | 46,200 |
| 2024-10-07 | 4011 | ヘッドウォ | 20,900 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 46,200 |
| 2024-10-07 | 4023 | クレハ | 274,950 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,935 | 183,100 |
| 2024-10-07 | 4046 | 大阪ソーダ | 702,861 | 1% | ▼ | -41,428 | MERRILL LYNCH INTERNATIONAL | 1,910 | 473,100 |
| 2024-10-07 | 4055 | Ｔ＆Ｓ・Ｇ | 53,460 | 1% | ▲ | 3,962 | Nomura International plc | 1,821 | 52,500 |
| 2024-10-07 | 4071 | ＰＡコンサル | 212,219 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,174 | 158,100 |
| 2024-10-07 | 4165 | プレイド | 202,521 | 0% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 284,200 |
| 2024-10-07 | 4169 | エネチェンジ | 173,600 | 0% | ▼ | -20,500 | Barclays Capital Securities Ltd | 283 | 1,592,000 |
| 2024-10-07 | 4169 | エネチェンジ | 549,900 | 2% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 283 | 1,592,000 |
| 2024-10-07 | 4169 | エネチェンジ | 219,000 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 283 | 1,592,000 |
| 2024-10-07 | 4169 | エネチェンジ | 299,000 | 1% | ▼ | -51,300 | UBS AG | 283 | 1,592,000 |
| 2024-10-07 | 4176 | ココナラ | 247,719 | 1% | ▲ | 26,250 | Nomura International plc | 328 | 187,900 |
| 2024-10-07 | 4179 | ジーネクスト | 63,700 | 1% | ▲ | 8,000 | UBS AG | 289 | 256,600 |
| 2024-10-07 | 4180 | Ａｐｐｉｅｒ | 612,952 | 1% | ▼ | | Nomura International plc | 1,728 | 763,400 |
| 2024-10-07 | 4187 | 大有機 | 172,162 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 3,220 | 29,500 |
| 2024-10-07 | 4235 | ＵＦＨＤ | 78,000 | 0% | ▼ | -19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 63,900 |
| 2024-10-07 | 4259 | エクサＷｉｚ | 453,146 | 1% | ▲ | 29,067 | Nomura International plc | 320 | 801,200 |
| 2024-10-07 | 4274 | 細火工 | 25,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,216 | 42,100 |
| 2024-10-07 | 4275 | カーリット | 154,763 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,301 | 215,000 |
| 2024-10-07 | 4293 | セプテニＨＤ | 1,550,982 | 1% | ▲ | 99,600 | GOLDMAN SACHS INTERNATIONAL | 452 | 867,100 |
| 2024-10-07 | 4307 | 野村総研 | 3,999,695 | 1% | ▼ | -358,400 | Barclays Capital Securities Ltd | 5,121 | 1,684,700 |
| 2024-10-07 | 4310 | ドリームＩ | 47,220 | 0% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,280 | 26,400 |
| 2024-10-07 | 4316 | ビーマップ | 63,500 | 2% | ▼ | -30,900 | Barclays Capital Securities Ltd | 471 | 2,943,300 |
| 2024-10-07 | 4316 | ビーマップ | 37,900 | 1% | ▲ | 17,600 | BNP Paribas Financial Markets SNC | 471 | 2,943,300 |
| 2024-10-07 | 4316 | ビーマップ | 23,307 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 471 | 2,943,300 |
| 2024-10-07 | 4316 | ビーマップ | 88,600 | 3% | ▼ | -39,600 | Nomura International plc | 471 | 2,943,300 |
| 2024-10-07 | 4316 | ビーマップ | 56,800 | 2% | ▼ | -5,700 | UBS AG | 471 | 2,943,300 |
| 2024-10-07 | 4324 | 電通グループ | 1,668,252 | 1% | ▲ | 43,655 | MERRILL LYNCH INTERNATIONAL | 4,592 | 1,072,100 |
| 2024-10-07 | 4385 | メルカリ | 771,929 | 0% | ▼ | -202,400 | Barclays Capital Securities Ltd | 2,653 | 13,140,800 |
| 2024-10-07 | 4385 | メルカリ | 4,754,713 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,653 | 13,140,800 |
| 2024-10-07 | 4385 | メルカリ | 949,888 | 1% | ▼ | -376,400 | MERRILL LYNCH INTERNATIONAL | 2,653 | 13,140,800 |
| 2024-10-07 | 4393 | バンクオブイ | 36,600 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 5,790 | 70,800 |
| 2024-10-07 | 4395 | アクリート | 120,200 | 2% | ▲ | 5,100 | UBS AG | 629 | 20,900 |
| 2024-10-07 | 4425 | Ｋｕｄａｎ | 181,212 | 2% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,605 | 59,300 |
| 2024-10-07 | 4449 | ギフティ | 160,413 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,007 | 340,200 |
| 2024-10-07 | 4475 | ＨＥＮＮＧＥ | 145,965 | 0% | ▼ | -31,900 | Barclays Capital Securities Ltd | 1,123 | 554,300 |
| 2024-10-07 | 4475 | ＨＥＮＮＧＥ | 375,443 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 554,300 |