| 2024-10-08 | 6769 | ザイン | 71,927 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 115,300 |
| 2024-10-08 | 6770 | アルプスアル | 1,989,483 | 1% | ▲ | 49,135 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,530 | 1,282,800 |
| 2024-10-08 | 6770 | アルプスアル | 1,116,205 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,530 | 1,282,800 |
| 2024-10-08 | 6787 | メイコー | 226,328 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,980 | 140,200 |
| 2024-10-08 | 6814 | 古野電 | 432,124 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 209,300 |
| 2024-10-08 | 6836 | ぷらっと | 7,090 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,612 | 33,100 |
| 2024-10-08 | 6840 | ＡＫＩＢＡ | 62,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 293 | 43,100 |
| 2024-10-08 | 6855 | 電子材料 | 62,400 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,486 | 334,600 |
| 2024-10-08 | 6855 | 電子材料 | 60,096 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 334,600 |
| 2024-10-08 | 6862 | ミナトＨＤ | 68,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 759 | 59,200 |
| 2024-10-08 | 6862 | ミナトＨＤ | 108,600 | 1% | ▼ | -4,100 | UBS AG | 759 | 59,200 |
| 2024-10-08 | 6871 | 日本マイクロ | 276,937 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 3,770 | 623,200 |
| 2024-10-08 | 6871 | 日本マイクロ | 451,843 | 1% | ▲ | 63,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 623,200 |
| 2024-10-08 | 6882 | 三社電機 | 180,899 | 1% | ▲ | 1,936 | Nomura International plc | 997 | 39,500 |
| 2024-10-08 | 6890 | フェローテク | 279,900 | 1% | ▲ | | Barclays Bank PLC | 2,503 | 539,700 |
| 2024-10-08 | 6890 | フェローテク | 669,841 | 1% | ▲ | 14,594 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 539,700 |
| 2024-10-08 | 6890 | フェローテク | 911,655 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 2,503 | 539,700 |
| 2024-10-08 | 6920 | レーザーテク | 725,273 | 1% | ▼ | -106,199 | Barclays Capital Securities Ltd | 23,625 | 6,806,000 |
| 2024-10-08 | 6925 | ウシオ電 | 529,997 | 0% | ▼ | -113,513 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,118 | 373,300 |
| 2024-10-08 | 6951 | 日電子 | 309,801 | 1% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 5,609 | 205,300 |
| 2024-10-08 | 6961 | エンプラス | 111,125 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 157,600 |
| 2024-10-08 | 6961 | エンプラス | 78,079 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 6,800 | 157,600 |
| 2024-10-08 | 6961 | エンプラス | 69,585 | 1% | ▲ | 11,700 | UBS AG | 6,800 | 157,600 |
| 2024-10-08 | 6963 | ローム | 3,255,206 | 1% | ▲ | 329,901 | Barclays Capital Securities Ltd | 1,787 | 4,265,000 |
| 2024-10-08 | 6963 | ローム | 2,556,095 | 1% | ▲ | 315,800 | MERRILL LYNCH INTERNATIONAL | 1,787 | 4,265,000 |
| 2024-10-08 | 6966 | 三井ハイテク | 991,000 | 1% | ▲ | 79,300 | Barclays Capital Securities Ltd | 906 | 859,100 |
| 2024-10-08 | 6966 | 三井ハイテク | 1,166,027 | 1% | ▼ | -72,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 906 | 859,100 |
| 2024-10-08 | 6976 | 太陽誘電 | 797,888 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,892 | 3,338,700 |
| 2024-10-08 | 6993 | 大黒屋 | 2,150,520 | 1% | ▲ | 179,000 | Barclays Capital Securities Ltd | 29 | 63,684,100 |
| 2024-10-08 | 6993 | 大黒屋 | 1,073,100 | 1% | ▼ | -164,400 | UBS AG | 29 | 63,684,100 |
| 2024-10-08 | 6996 | ニチコン | 449,570 | 1% | ▼ | -59,647 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 211,100 |
| 2024-10-08 | 6997 | 日ケミコン | 344,400 | 2% | ▼ | -23,400 | Citigroup Global Markets Limited | 1,041 | 200,700 |
| 2024-10-08 | 6997 | 日ケミコン | 121,123 | 1% | ▲ | 12,912 | Nomura International plc | 1,041 | 200,700 |
| 2024-10-08 | 7003 | 三井Ｅ＆Ｓ | 2,553,741 | 2% | ▲ | 260,600 | Barclays Capital Securities Ltd | 1,166 | 6,068,900 |
| 2024-10-08 | 7003 | 三井Ｅ＆Ｓ | 2,177,553 | 2% | ▲ | 106,600 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 6,068,900 |
| 2024-10-08 | 7003 | 三井Ｅ＆Ｓ | 613,501 | 1% | ▲ | | Nomura International plc | 1,166 | 6,068,900 |
| 2024-10-08 | 7003 | 三井Ｅ＆Ｓ | 1,279,410 | 1% | ▲ | 336,700 | UBS AG | 1,166 | 6,068,900 |
| 2024-10-08 | 7014 | 名村造 | 458,429 | 1% | ▲ | 206,000 | Barclays Capital Securities Ltd | 1,465 | 4,504,800 |
| 2024-10-08 | 7014 | 名村造 | 998,953 | 1% | ▲ | 182,300 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 4,504,800 |
| 2024-10-08 | 7014 | 名村造 | 672,848 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,465 | 4,504,800 |
| 2024-10-08 | 7022 | サノヤスＨＤ | 218,799 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 169 | 210,300 |
| 2024-10-08 | 7037 | テノ．ＨＤ | 36,200 | 1% | ▼ | -2,500 | Nomura International plc | 491 | 46,000 |
| 2024-10-08 | 7044 | ピアラ | 90,529 | 1% | ▼ | -8,796 | Nomura International plc | 264 | 173,300 |
| 2024-10-08 | 7048 | ベルトラ | 438,160 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 362 | 113,200 |
| 2024-10-08 | 7059 | コプロＨＤ | 98,800 | 0% | ▼ | -1,400 | Nomura Asset Management Singapore Limited | 1,447 | 36,400 |
| 2024-10-08 | 7063 | バードマン | 73,971 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 477 | 39,700 |
| 2024-10-08 | 7066 | ピアズ | 35,800 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 783 | 50,400 |
| 2024-10-08 | 7066 | ピアズ | 133,700 | 1% | ▲ | 5,400 | Nomura International plc | 783 | 50,400 |
| 2024-10-08 | 7085 | カーブスＨＤ | 622,033 | 1% | ▲ | 114,200 | GOLDMAN SACHS INTERNATIONAL | 769 | 149,700 |
| 2024-10-08 | 7157 | ライフネット | 1,774,182 | 2% | ▲ | 15,857 | Nomura International plc | 1,740 | 167,900 |
| 2024-10-08 | 7184 | 富山第一銀 | 382,631 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,059 | 218,200 |
| 2024-10-08 | 7201 | 日産自 | 44,910,887 | 1% | ▲ | 1,521,187 | Citigroup Global Markets Limited | 400 | 62,315,600 |
| 2024-10-08 | 7201 | 日産自 | 23,476,841 | 1% | ▲ | 3,236,100 | MERRILL LYNCH INTERNATIONAL | 400 | 62,315,600 |
| 2024-10-08 | 7211 | 三菱自 | 10,632,690 | 1% | ▼ | -183,300 | MERRILL LYNCH INTERNATIONAL | 405 | 11,553,700 |
| 2024-10-08 | 7214 | ＧＭＢ | 54,490 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 40,400 |
| 2024-10-08 | 7238 | ブレーキ | 682,700 | 1% | ▲ | | Nomura International plc | 127 | 1,481,900 |
| 2024-10-08 | 7261 | マツダ | 4,575,147 | 1% | ▲ | 570,638 | Citigroup Global Markets Limited | 1,100 | 9,510,400 |
| 2024-10-08 | 7267 | ホンダ | 25,828,043 | 0% | ▼ | -10,722,400 | BNP Paribas Financial Markets SNC | 1,566 | 14,894,300 |
| 2024-10-08 | 7342 | ウェルスナビ | 960,800 | 2% | ▲ | 81,700 | UBS AG | 1,141 | 463,600 |
| 2024-10-08 | 7362 | Ｔ．Ｓ．Ｉ | 11,000 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 980 | 171,900 |
| 2024-10-08 | 7362 | Ｔ．Ｓ．Ｉ | 18,200 | 1% | ▲ | 6,100 | Nomura International plc | 980 | 171,900 |
| 2024-10-08 | 7362 | Ｔ．Ｓ．Ｉ | 17,200 | 1% | ▲ | 5,700 | UBS AG | 980 | 171,900 |
| 2024-10-08 | 7379 | サーキュ | 58,348 | 1% | ▼ | -8,767 | Nomura International plc | 659 | 12,600 |
| 2024-10-08 | 7383 | ネットプロ | 944,824 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 363 | 3,850,600 |
| 2024-10-08 | 7383 | ネットプロ | 915,670 | 1% | ▲ | 135,800 | GOLDMAN SACHS INTERNATIONAL | 363 | 3,850,600 |
| 2024-10-08 | 7383 | ネットプロ | 618,955 | 1% | ▲ | 42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 3,850,600 |
| 2024-10-08 | 7388 | ＦＰパートナ | 179,309 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,762 | 191,600 |
| 2024-10-08 | 7412 | アトム | 1,743,489 | 1% | ▲ | 148,500 | GOLDMAN SACHS INTERNATIONAL | 700 | 295,700 |
| 2024-10-08 | 7433 | 伯東 | 110,362 | 0% | ▼ | -6,600 | UBS AG | 4,675 | 62,300 |
| 2024-10-08 | 7445 | ライトオン | 210,600 | 1% | ▲ | 19,600 | UBS AG | 305 | 160,100 |
| 2024-10-08 | 7524 | マルシェ | 40,591 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 202 | 18,300 |
| 2024-10-08 | 7581 | サイゼリヤ | 757,093 | 1% | ▼ | -95,600 | GOLDMAN SACHS INTERNATIONAL | 5,710 | 714,900 |
| 2024-10-08 | 7610 | テイツー | 365,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 93 | 541,800 |
| 2024-10-08 | 7616 | コロワイド | 770,997 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 1,523,400 |
| 2024-10-08 | 7707 | ＰＳＳ | 343,300 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 266 | 259,600 |
| 2024-10-08 | 7721 | 東京計器 | 207,006 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,235 | 240,900 |
| 2024-10-08 | 7731 | ニコン | 1,728,100 | 0% | ▼ | -438,151 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,697 | 5,173,700 |
| 2024-10-08 | 7732 | トプコン | 314,100 | 0% | ▼ | -329,100 | Maven Investment Partners Limited | 1,627 | 427,100 |
| 2024-10-08 | 7776 | セルシード | 267,107 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 756 | 3,834,000 |
| 2024-10-08 | 7776 | セルシード | 534,341 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 756 | 3,834,000 |
| 2024-10-08 | 7776 | セルシード | 1,366,100 | 4% | ▼ | -130,200 | Nomura International plc | 756 | 3,834,000 |
| 2024-10-08 | 7777 | ３ＤＭ | 3,559,037 | 4% | ▲ | 147,100 | MERRILL LYNCH INTERNATIONAL | 107 | 2,467,500 |
| 2024-10-08 | 7777 | ３ＤＭ | 1,217,100 | 1% | ▲ | 139,500 | UBS AG | 107 | 2,467,500 |
| 2024-10-08 | 7779 | サイバダイン | 2,370,575 | 2% | ▲ | 157,500 | GOLDMAN SACHS INTERNATIONAL | 186 | 1,266,400 |
| 2024-10-08 | 7794 | ＥＤＰ | 138,680 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 898 | 33,500 |
| 2024-10-08 | 7818 | トランザク | 156,874 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,291 | 89,700 |
| 2024-10-08 | 7836 | アビックス | 155,700 | 0% | ▼ | -28,100 | UBS AG | 80 | 189,300 |
| 2024-10-08 | 7839 | ＳＨＯＥＩ | 318,600 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 2,291 | 160,800 |
| 2024-10-08 | 7859 | アルメディオ | 161,300 | 1% | ▲ | 26,300 | Nomura International plc | 418 | 552,800 |
| 2024-10-08 | 7859 | アルメディオ | 412,400 | 2% | ▲ | 72,400 | UBS AG | 418 | 552,800 |
| 2024-10-08 | 7859 | アルメディオ | 131,600 | 1% | ▲ | 18,000 | XTX Markets Pte Ltd | 418 | 552,800 |
| 2024-10-08 | 7901 | マツモト | 26,300 | 2% | ▼ | -300 | Nomura International plc | 976 | 2,700 |
| 2024-10-08 | 7952 | 河合楽 | 45,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,805 | 21,000 |
| 2024-10-08 | 8002 | 丸紅 | 14,991,838 | 1% | ▼ | -98,500 | Barclays Bank PLC | 2,450 | 5,312,700 |
| 2024-10-08 | 8007 | 高島 | 91,916 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,224 | 194,600 |
| 2024-10-08 | 8008 | ４℃ホールデ | 145,533 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,860 | 27,400 |
| 2024-10-08 | 8020 | 兼松 | 368,500 | 0% | ▼ | -83,100 | BNP Paribas Financial Markets SNC | 2,347 | 535,000 |
| 2024-10-08 | 8095 | アステナＨＤ | 287,281 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 513 | 78,900 |
| 2024-10-08 | 8129 | 東邦ＨＤ | 1,235,351 | 2% | ▲ | 17,827 | Nomura International plc | 4,970 | 312,200 |
| 2024-10-08 | 8136 | サンリオ | 1,409,565 | 1% | ▲ | 182,168 | Nomura International plc | 4,236 | 1,094,100 |