| 2024-10-08 | 5136 | トリプラ | 92,800 | 2% | ▲ | 20,300 | UBS AG | 1,189 | 186,200 |
| 2024-10-08 | 5202 | 板硝子 | 703,220 | 1% | ▼ | -31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 372 | 677,700 |
| 2024-10-08 | 5202 | 板硝子 | 574,019 | 1% | ▲ | 51,108 | Nomura International plc | 372 | 677,700 |
| 2024-10-08 | 5216 | 倉元 | 266,345 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 264 | 511,400 |
| 2024-10-08 | 5240 | monoAI | 62,800 | 1% | ▲ | | UBS AG | 441 | 117,800 |
| 2024-10-08 | 5242 | アイズ | 6,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,712 | 7,800 |
| 2024-10-08 | 5242 | アイズ | 7,100 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,712 | 7,800 |
| 2024-10-08 | 5253 | カバー | 369,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,694 | 1,494,600 |
| 2024-10-08 | 5253 | カバー | 864,226 | 1% | ▲ | 151,300 | UBS AG | 1,694 | 1,494,600 |
| 2024-10-08 | 5255 | モンラボ | 173,700 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 132 | 280,800 |
| 2024-10-08 | 5310 | 東洋炭素 | 204,482 | 1% | ▼ | -25,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,680 | 79,700 |
| 2024-10-08 | 5310 | 東洋炭素 | 102,018 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 5,680 | 79,700 |
| 2024-10-08 | 5351 | 品川リフラ | 277,047 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,767 | 83,800 |
| 2024-10-08 | 5380 | 新東 | 29,600 | 4% | ▲ | 600 | Nomura International plc | 1,518 | 1,900 |
| 2024-10-08 | 5381 | Mipox | 233,500 | 2% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 744 | 665,400 |
| 2024-10-08 | 5406 | 神戸鋼 | 2,074,725 | 1% | ▲ | 119,260 | Nomura International plc | 1,697 | 2,143,700 |
| 2024-10-08 | 5410 | 合同鉄 | 124,269 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 4,130 | 77,500 |
| 2024-10-08 | 5541 | 大平金 | 331,500 | 2% | ▼ | -14,500 | Arrowstreet Capital, Limited Partnership | 1,398 | 106,300 |
| 2024-10-08 | 5541 | 大平金 | 96,556 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 106,300 |
| 2024-10-08 | 5574 | ABEJA | 167,402 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 98,600 |
| 2024-10-08 | 5574 | ABEJA | 46,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,839 | 98,600 |
| 2024-10-08 | 5595 | QPS研究所 | 241,900 | 1% | ▲ | 52,700 | Nomura International plc | 1,570 | 806,800 |
| 2024-10-08 | 5610 | 大和重 | 13,500 | 1% | ▲ | | XTX Markets Pte Ltd | 1,232 | 398,500 |
| 2024-10-08 | 5631 | 日製鋼 | 726,447 | 1% | ▲ | 108,024 | GOLDMAN SACHS INTERNATIONAL | 5,666 | 1,244,700 |
| 2024-10-08 | 5707 | 東邦鉛 | 126,759 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 1,031 | 157,900 |
| 2024-10-08 | 5707 | 東邦鉛 | 85,400 | 1% | ▲ | 16,700 | Campbell Equity Alpha Master Fund LP | 1,031 | 157,900 |
| 2024-10-08 | 5707 | 東邦鉛 | 126,629 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 157,900 |
| 2024-10-08 | 5726 | 大阪チタ | 317,500 | 1% | ▲ | 37,300 | UBS AG | 2,617 | 482,400 |
| 2024-10-08 | 5801 | 古河電 | 344,283 | 0% | ▼ | -17,288 | GOLDMAN SACHS INTERNATIONAL | 3,529 | 905,200 |
| 2024-10-08 | 5801 | 古河電 | 477,116 | 1% | ▲ | 54,849 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,529 | 905,200 |
| 2024-10-08 | 5805 | SWCC | 166,497 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 5,830 | 244,900 |
| 2024-10-08 | 5851 | リョービ | 161,100 | 0% | ▼ | -8,500 | Citigroup Global Markets Limited | 1,919 | 181,300 |
| 2024-10-08 | 5852 | アーレスティ | 505,110 | 2% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 574 | 210,000 |
| 2024-10-08 | 5852 | アーレスティ | 146,374 | 1% | ▲ | 21,705 | Nomura International plc | 574 | 210,000 |
| 2024-10-08 | 5892 | ユトリ | 36,200 | 1% | ▲ | | Nomura International plc | 2,421 | 415,200 |
| 2024-10-08 | 5892 | ユトリ | 62,000 | 1% | ▲ | 4,400 | UBS AG | 2,421 | 415,200 |
| 2024-10-08 | 5932 | 三協立山 | 224,147 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 729 | 156,800 |
| 2024-10-08 | 5938 | LIXIL | 2,688,259 | 1% | ▲ | 126,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,688 | 2,337,600 |
| 2024-10-08 | 5988 | パイオラック | 496,874 | 1% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 185,900 |
| 2024-10-08 | 6016 | ジャパンエン | 77,200 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 3,850 | 78,100 |
| 2024-10-08 | 6016 | ジャパンエン | 76,294 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 78,100 |
| 2024-10-08 | 6027 | 弁護士COM | 263,500 | 1% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,915 | 226,100 |
| 2024-10-08 | 6036 | KeePer | 142,256 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,295 | 124,700 |
| 2024-10-08 | 6080 | M&Aキャピ | 157,164 | 0% | ▼ | -30,886 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 69,400 |
| 2024-10-08 | 6103 | オークマ | 667,049 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,156 | 221,000 |
| 2024-10-08 | 6136 | OSG | 697,000 | 1% | ▲ | 96,400 | Barclays Capital Securities Ltd | 1,975 | 327,300 |
| 2024-10-08 | 6166 | 中村超硬 | 92,400 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 491 | 868,400 |
| 2024-10-08 | 6166 | 中村超硬 | 60,100 | 1% | ▲ | | Nomura International plc | 491 | 868,400 |
| 2024-10-08 | 6166 | 中村超硬 | 131,800 | 1% | ▼ | -16,100 | UBS AG | 491 | 868,400 |
| 2024-10-08 | 6184 | 鎌倉新書 | 467,900 | 1% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 547 | 256,300 |
| 2024-10-08 | 6191 | エアトリ | 159,559 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,144 | 165,800 |
| 2024-10-08 | 6208 | 石川製 | 32,963 | 1% | ▲ | 2,063 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,541 | 105,300 |
| 2024-10-08 | 6208 | 石川製 | 31,500 | 0% | ▼ | -2,300 | Nomura International plc | 1,541 | 105,300 |
| 2024-10-08 | 6227 | AIメカ | 46,060 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 2,676 | 241,100 |
| 2024-10-08 | 6227 | AIメカ | 37,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,676 | 241,100 |
| 2024-10-08 | 6232 | ACSL | 139,727 | 1% | ▲ | 21,229 | Nomura International plc | 853 | 176,500 |
| 2024-10-08 | 6237 | イワキポンプ | 113,294 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 25,300 |
| 2024-10-08 | 6249 | GCジョイコ | 163,694 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 48,500 |
| 2024-10-08 | 6254 | 野村マイクロ | 357,506 | 1% | ▼ | -10,355 | Nomura International plc | 2,336 | 690,600 |
| 2024-10-08 | 6255 | エヌピーシー | 291,797 | 1% | ▲ | 80,100 | GOLDMAN SACHS INTERNATIONAL | 922 | 663,200 |
| 2024-10-08 | 6255 | エヌピーシー | 145,000 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 922 | 663,200 |
| 2024-10-08 | 6255 | エヌピーシー | 316,100 | 1% | ▲ | 31,200 | Nomura International plc | 922 | 663,200 |
| 2024-10-08 | 6255 | エヌピーシー | 337,000 | 2% | ▲ | 14,100 | UBS AG | 922 | 663,200 |
| 2024-10-08 | 6255 | エヌピーシー | 157,500 | 1% | ▼ | -19,500 | XTX Markets Pte Ltd | 922 | 663,200 |
| 2024-10-08 | 6266 | タツモ | 214,399 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 3,205 | 307,700 |
| 2024-10-08 | 6298 | ワイエイシイ | 198,100 | 2% | ▲ | 9,700 | UBS AG | 2,215 | 87,000 |
| 2024-10-08 | 6315 | TOWA | 760,202 | 1% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 3,368,400 |
| 2024-10-08 | 6315 | TOWA | 2,697,688 | 4% | ▲ | 173,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 3,368,400 |
| 2024-10-08 | 6315 | TOWA | 828,300 | 1% | ▲ | 38,800 | UBS AG | 2,030 | 3,368,400 |
| 2024-10-08 | 6324 | ハーモニック | 788,003 | 1% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 305,200 |
| 2024-10-08 | 6327 | 北川精機 | 87,800 | 1% | ▲ | 6,500 | UBS AG | 630 | 39,300 |
| 2024-10-08 | 6337 | テセック | 88,804 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 18,300 |
| 2024-10-08 | 6432 | 竹内製作所 | 291,295 | 1% | ▲ | | UBS AG | 4,410 | 545,400 |
| 2024-10-08 | 6464 | ツバキナカ | 841,820 | 2% | ▲ | 50,096 | Nomura International plc | 705 | 258,900 |
| 2024-10-08 | 6465 | ホシザキ | 731,285 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 5,099 | 547,600 |
| 2024-10-08 | 6471 | 日精工 | 2,995,891 | 1% | ▼ | -431,529 | Integrated Core Strategies (Asia) Pte. Ltd. | 724 | 1,097,400 |
| 2024-10-08 | 6508 | 明電舎 | 272,718 | 1% | ▼ | -35,539 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 170,100 |
| 2024-10-08 | 6525 | コクサイエレ | 1,178,586 | 0% | ▼ | -1,103,300 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 1,762,100 |
| 2024-10-08 | 6526 | ソシオネクス | 934,624 | 1% | ▲ | 124,000 | Barclays Capital Securities Ltd | 2,828 | 4,438,200 |
| 2024-10-08 | 6526 | ソシオネクス | 597,944 | 0% | ▼ | -501,020 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 4,438,200 |
| 2024-10-08 | 6526 | ソシオネクス | 994,447 | 1% | ▲ | 97,400 | MERRILL LYNCH INTERNATIONAL | 2,828 | 4,438,200 |
| 2024-10-08 | 6537 | WASHハウ | 208,400 | 3% | ▲ | 6,800 | Nomura International plc | 373 | 40,100 |
| 2024-10-08 | 6552 | ゲームウィズ | 113,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 239 | 1,868,100 |
| 2024-10-08 | 6573 | アジャイル | 1,021,000 | 4% | ▼ | -16,200 | Nomura International plc | 82 | 150,500 |
| 2024-10-08 | 6597 | HPCシス | 97,029 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 32,100 |
| 2024-10-08 | 6613 | QDレーザ | 324,742 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 390 | 153,400 |
| 2024-10-08 | 6619 | WSCOPE | 2,013,299 | 4% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 365 | 678,700 |
| 2024-10-08 | 6619 | WSCOPE | 531,071 | 1% | ▲ | 36,950 | Nomura International plc | 365 | 678,700 |
| 2024-10-08 | 6619 | WSCOPE | 1,043,192 | 2% | ▲ | 82,700 | UBS AG | 365 | 678,700 |
| 2024-10-08 | 6659 | メディアL | 1,613,300 | 3% | ▲ | 94,800 | Nomura International plc | 92 | 697,800 |
| 2024-10-08 | 6659 | メディアL | 1,257,800 | 3% | ▲ | 44,800 | UBS AG | 92 | 697,800 |
| 2024-10-08 | 6666 | リバーエレ | 76,400 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 444 | 23,200 |
| 2024-10-08 | 6677 | エスケーエレ | 91,760 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,325 | 64,300 |
| 2024-10-08 | 6677 | エスケーエレ | 65,000 | 1% | ▲ | 10,100 | UBS AG | 2,325 | 64,300 |
| 2024-10-08 | 6696 | トラースOP | 115,500 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 370 | 64,900 |
| 2024-10-08 | 6707 | サンケン | 275,201 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 6,769 | 111,200 |
| 2024-10-08 | 6707 | サンケン | 805,515 | 3% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 6,769 | 111,200 |
| 2024-10-08 | 6731 | ピクセラ | 1,048,400 | 4% | ▲ | 28,100 | Nomura International plc | 73 | 237,500 |
| 2024-10-08 | 6740 | Jディスプレ | 26,742,188 | 1% | ▼ | -143,100 | MERRILL LYNCH INTERNATIONAL | 23 | 160,003,000 |
| 2024-10-08 | 6754 | アンリツ | 689,949 | 1% | ▲ | 61,662 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,138 | 462,900 |