| 2024-10-17 | 8304 | あおぞら銀 | 976,075 | 1% | ▼ | -110,800 | UBS AG | 2,688 | 498,800 |
| 2024-10-17 | 8473 | ＳＢＩ | 1,599,832 | 1% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 3,347 | 802,600 |
| 2024-10-17 | 8746 | ＵＮＢＡＮＫ | 80,200 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 340 | 103,700 |
| 2024-10-17 | 8783 | ＧＦＡ | 70,530 | 1% | ▼ | -16,300 | UBS AG | 275 | 105,800 |
| 2024-10-17 | 8876 | リログループ | 907,651 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,922 | 284,000 |
| 2024-10-17 | 8938 | グロームＨＤ | 99,500 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 643 | 6,900 |
| 2024-10-17 | 9072 | ニッコンＨＤ | 767,890 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,908 | 239,200 |
| 2024-10-17 | 9201 | ＪＡＬ | 2,224,257 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,432 | 1,888,300 |
| 2024-10-17 | 9211 | エフ・コード | 78,719 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 1,023 | 103,500 |
| 2024-10-17 | 9214 | ＲＩ | 7,000 | 0% | ▼ | -1,200 | UBS AG | 1,330 | 2,300 |
| 2024-10-17 | 9227 | マイクロ波 | 311,300 | 2% | ▲ | 14,300 | UBS AG | 727 | 129,800 |
| 2024-10-17 | 9237 | 笑美面 | 10,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,669 | 26,600 |
| 2024-10-17 | 9237 | 笑美面 | 33,900 | 2% | ▼ | -700 | UBS AG | 1,669 | 26,600 |
| 2024-10-17 | 9264 | ポエック | 9,000 | 0% | ▼ | -17,200 | UBS AG | 1,699 | 687,800 |
| 2024-10-17 | 9278 | ブックオフＧ | 202,652 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 82,400 |
| 2024-10-17 | 9338 | インフォＲ | 283,500 | 3% | ▼ | -900 | JPM Securities Japan Co Ltd. | 4,110 | 106,400 |
| 2024-10-17 | 9343 | アイビス | 47,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,625 | 105,800 |
| 2024-10-17 | 9348 | アイスペース | 675,320 | 1% | ▲ | 26,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 1,068,800 |
| 2024-10-17 | 9424 | 日本通信 | 1,190,348 | 1% | ▲ | 140,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 148 | 1,489,300 |
| 2024-10-17 | 9450 | ファイバーＧ | 131,505 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 1,044 | 154,100 |
| 2024-10-17 | 9501 | 東電ＨＤ | 7,649,684 | 0% | ▼ | -417,400 | Barclays Capital Securities Ltd | 663 | 37,179,500 |
| 2024-10-17 | 9501 | 東電ＨＤ | 11,636,686 | 1% | ▼ | -12,449,700 | JPM Securities Japan Co Ltd. | 663 | 37,179,500 |
| 2024-10-17 | 9504 | 中国電 | 1,993,283 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,074 | 4,532,100 |
| 2024-10-17 | 9509 | 北海電 | 2,413,443 | 1% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 1,053 | 7,964,700 |
| 2024-10-17 | 9552 | Ｍ＆Ａ総研 | 467,862 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 2,791 | 555,000 |
| 2024-10-17 | 9560 | プログリット | 68,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,273 | 466,300 |
| 2024-10-17 | 9560 | プログリット | 62,700 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 466,300 |
| 2024-10-17 | 9601 | 松竹 | 74,151 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,519 | 52,400 |
| 2024-10-17 | 9603 | ＨＩＳ | 873,185 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 326,400 |
| 2024-10-17 | 9603 | ＨＩＳ | 410,409 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,689 | 326,400 |
| 2024-10-17 | 9610 | ウィルソンＷ | 95,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 106 | 86,800 |
| 2024-10-17 | 9861 | 吉野家ＨＤ | 436,159 | 1% | ▲ | 99,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,059 | 364,200 |
| 2024-10-17 | 9861 | 吉野家ＨＤ | 8,801 | 0% | ▼ | -386,200 | JPM Securities Japan Co Ltd. | 3,059 | 364,200 |
| 2024-10-17 | 9948 | アークス | 347,356 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,469 | 84,400 |
| 2024-10-17 | 9978 | 文教堂ＧＨＤ | 395,700 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 55 | 620,400 |
| 2024-10-17 | 9978 | 文教堂ＧＨＤ | 737,900 | 2% | ▼ | -92,800 | UBS AG | 55 | 620,400 |
| 2024-10-17 | 9978 | 文教堂ＧＨＤ | 351,900 | 1% | ▼ | -75,500 | XTX Markets Pte Ltd | 55 | 620,400 |
| 2024-10-17 | 141A | トライアル | 709,500 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 974,600 |
| 2024-10-17 | 141A | トライアル | 1,053,652 | 1% | ▲ | 247,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,885 | 974,600 |
| 2024-10-17 | 143A | イシン | 15,700 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,105 | 56,500 |
| 2024-10-17 | 143A | イシン | 35,300 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,105 | 56,500 |
| 2024-10-17 | 149A | シンカ | 32,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 843 | 245,900 |
| 2024-10-17 | 149A | シンカ | 23,600 | 1% | ▲ | 7,300 | UBS AG | 843 | 245,900 |
| 2024-10-17 | 153A | カウリス | 34,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,450 | 58,100 |
| 2024-10-17 | 153A | カウリス | 38,700 | 1% | ▲ | 2,800 | UBS AG | 1,450 | 58,100 |
| 2024-10-17 | 167A | リョー菱ＨＤ | 541,109 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 2,589 | 179,000 |
| 2024-10-17 | 184A | 学びエイド | 14,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 607 | 35,000 |
| 2024-10-17 | 184A | 学びエイド | 12,100 | 1% | ▲ | | Qube Research & Technologies Limited | 607 | 35,000 |
| 2024-10-17 | 196A | ＭＦＳ | 80,100 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 279 | 50,500 |
| 2024-10-17 | 196A | ＭＦＳ | 76,300 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 279 | 50,500 |
| 2024-10-17 | 206A | プリズムＢＬ | 182,400 | 1% | ▲ | 11,500 | UBS AG | 353 | 112,900 |
| 2024-10-17 | 215A | タイミー | 1,018,808 | 1% | ▲ | 122,100 | Barclays Capital Securities Ltd | 1,073 | 5,264,500 |
| 2024-10-17 | 215A | タイミー | 2,406,500 | 3% | ▲ | 97,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 5,264,500 |
| 2024-10-17 | 218A | リベラウェア | 133,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 501 | 875,300 |
| 2024-10-17 | 228A | オプロ | 11,100 | 0% | ▼ | -500 | UBS AG | 1,140 | 57,600 |
| 2024-10-17 | 244A | グロースＸＰ | 17,000 | 1% | ▲ | 4,500 | UBS AG | 2,439 | 470,700 |
| 2024-10-17 | 245A | ＩＮＧＳ | 15,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,432 | 43,200 |
| 2024-10-17 | 246A | アスア | 19,900 | 1% | ▲ | | UBS AG | 819 | 521,700 |
| 2024-10-17 | 2330 | フォーサイド | 332,900 | 1% | ▼ | | Nomura International plc | 154 | 1,857,100 |
| 2024-10-17 | 2370 | メディネット | 1,116,100 | 0% | ▼ | -322,200 | Nomura International plc | 42 | 849,900 |
| 2024-10-17 | 2379 | ディップ | 343,515 | 1% | ▼ | -20,733 | Nomura International plc | 2,668 | 723,500 |
| 2024-10-17 | 2438 | アスカネット | 97,764 | 1% | ▼ | -18,225 | Nomura International plc | 501 | 155,200 |
| 2024-10-17 | 2930 | 北の達人 | 1,303,062 | 1% | ▼ | -128,110 | Nomura International plc | 154 | 677,200 |
| 2024-10-17 | 2931 | ユーグレナ | 4,090,210 | 3% | ▼ | -84,631 | Nomura International plc | 430 | 381,300 |
| 2024-10-17 | 2936 | ベースフード | 250,200 | 0% | ▼ | -388,000 | Nomura International plc | 281 | 14,282,900 |
| 2024-10-17 | 3498 | 霞ヶ関Ｃ | 44,700 | 0% | ▼ | -21,600 | Nomura International plc | 16,100 | 1,240,700 |
| 2024-10-17 | 3569 | セーレン | 3,819,663 | 6% | ▲ | 58,769 | Nomura International plc | 2,606 | 97,400 |
| 2024-10-17 | 3664 | モブキャスト | 830,400 | 2% | ▼ | | Nomura International plc | 44 | 485,400 |
| 2024-10-17 | 3672 | オルトＰ | 108,170 | 0% | ▼ | -2,580 | Nomura International plc | 95 | 184,500 |
| 2024-10-17 | 3686 | ＤＬＥ | 243,000 | 1% | ▲ | | Nomura International plc | 138 | 13,519,900 |
| 2024-10-17 | 3692 | ＦＦＲＩ | 63,788 | 1% | ▼ | | Nomura International plc | 2,072 | 166,300 |
| 2024-10-17 | 3776 | ＢＢタワー | 438,800 | 1% | ▲ | 76,100 | Nomura International plc | 209 | 958,200 |
| 2024-10-17 | 3778 | さくらネット | 312,793 | 1% | ▼ | -58,003 | Nomura International plc | 3,865 | 1,758,900 |
| 2024-10-17 | 3856 | Ａバランス | 94,600 | 1% | ▲ | | Nomura International plc | 956 | 170,400 |
| 2024-10-17 | 3863 | 日本紙 | 753,740 | 1% | ▲ | 150,003 | Nomura International plc | 932 | 463,100 |
| 2024-10-17 | 3985 | テモナ | 198,900 | 2% | ▼ | | Nomura International plc | 204 | 1,316,400 |
| 2024-10-17 | 4176 | ココナラ | 220,154 | 1% | ▲ | 18,080 | Nomura International plc | 281 | 278,200 |
| 2024-10-17 | 4179 | ジーネクスト | 29,900 | 1% | ▼ | | Nomura International plc | 355 | 119,000 |
| 2024-10-17 | 4316 | ビーマップ | 127,400 | 4% | ▲ | | Nomura International plc | 453 | 58,700 |
| 2024-10-17 | 4393 | バンクオブイ | 11,200 | 0% | ▼ | -9,800 | Nomura International plc | 5,660 | 75,600 |
| 2024-10-17 | 4395 | アクリート | 155,500 | 3% | ▲ | 2,600 | Nomura International plc | 602 | 8,200 |
| 2024-10-17 | 4434 | サーバワクス | 46,771 | 1% | ▼ | -6,997 | Nomura International plc | 2,373 | 146,500 |
| 2024-10-17 | 4490 | ビザスク | 56,544 | 1% | ▼ | | Nomura International plc | 1,323 | 183,300 |
| 2024-10-17 | 4563 | アンジェス | 1,859,524 | 1% | ▼ | -491,100 | Nomura International plc | 54 | 3,704,600 |
| 2024-10-17 | 4575 | ＣＡＮＢＡＳ | 287,500 | 2% | ▼ | | Nomura International plc | 982 | 1,038,100 |
| 2024-10-17 | 4583 | カイオム | 551,300 | 1% | ▲ | | Nomura International plc | 103 | 476,200 |
| 2024-10-17 | 4597 | ソレイジア | 1,381,500 | 1% | ▼ | | Nomura International plc | 40 | 5,919,100 |
| 2024-10-16 | 2160 | ジーエヌアイ | 279,834 | 1% | ▼ | -23,500 | 野村證券株式会社 | 2,974 | 780,200 |
| 2024-10-16 | 2222 | 寿スピリッツ | 1,400,979 | 1% | ▲ | 65,700 | モルガン・スタンレーMUFG証券株式会社 | 1,980 | 934,500 |
| 2024-10-16 | 2301 | 学情 | 78,366 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,725 | 95,200 |
| 2024-10-16 | 2326 | デジアーツ | 183,653 | 1% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 5,190 | 54,500 |
| 2024-10-16 | 2330 | フォーサイド | 1,813,610 | 5% | ▲ | 121,500 | モルガン・スタンレーMUFG証券株式会社 | 158 | 5,090,500 |
| 2024-10-16 | 2375 | ギグワークス | 251,799 | 1% | ▲ | 16,800 | モルガン・スタンレーMUFG証券株式会社 | 335 | 78,900 |
| 2024-10-16 | 2440 | ぐるなび | 400,153 | 1% | ▲ | 12,400 | 野村證券株式会社 | 317 | 240,700 |
| 2024-10-16 | 2459 | アウン | 36,400 | 0% | ▼ | -2,500 | モルガン・スタンレーMUFG証券株式会社 | 177 | 31,600 |
| 2024-10-16 | 2586 | フルッタ | 2,969,200 | 6% | ▲ | 788,400 | モルガン・スタンレーMUFG証券株式会社 | 102 | 6,948,200 |
| 2024-10-16 | 2930 | 北の達人 | 1,892,110 | 1% | ▼ | -107,500 | モルガン・スタンレーMUFG証券株式会社 | 154 | 2,320,800 |
| 2024-10-16 | 2931 | ユーグレナ | 1,367,232 | 1% | ▲ | 129,600 | 野村證券株式会社 | 429 | 977,200 |
| 2024-10-16 | 3031 | ラクーンＨＤ | 194,901 | 1% | ▼ | -38,600 | モルガン・スタンレーMUFG証券株式会社 | 730 | 247,500 |
| 2024-10-16 | 3053 | ペッパー | 321,594 | 1% | ▲ | 28,600 | モルガン・スタンレーMUFG証券株式会社 | 200 | 753,900 |