| 2024-10-17 | 4572 | カルナバイオ | 598,828 | 3% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 322 | 153,100 |
| 2024-10-17 | 4575 | ＣＡＮＢＡＳ | 540,400 | 3% | ▲ | 12,600 | UBS AG | 982 | 1,038,100 |
| 2024-10-17 | 4578 | 大塚ＨＤ | 3,259,726 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 8,754 | 1,208,900 |
| 2024-10-17 | 4582 | シンバイオ | 850,751 | 2% | ▼ | -66,000 | JPM Securities Japan Co Ltd. | 232 | 277,000 |
| 2024-10-17 | 4582 | シンバイオ | 1,220,699 | 3% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 232 | 277,000 |
| 2024-10-17 | 4584 | キッズバイオ | 927,039 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 114 | 103,200 |
| 2024-10-17 | 4586 | メドレックス | 381,484 | 1% | ▲ | 39,400 | Barclays Capital Securities Ltd | 90 | 343,400 |
| 2024-10-17 | 4588 | オンコリス | 483,986 | 2% | ▲ | 28,900 | Barclays Capital Securities Ltd | 607 | 778,900 |
| 2024-10-17 | 4591 | リボミック | 220,830 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 77 | 212,700 |
| 2024-10-17 | 4592 | サンバイオ | 886,075 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 556,500 |
| 2024-10-17 | 4593 | ヘリオス | 1,084,788 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 205 | 1,412,300 |
| 2024-10-17 | 4594 | ブライトパス | 1,848,600 | 2% | ▲ | 77,900 | Barclays Capital Securities Ltd | 47 | 384,200 |
| 2024-10-17 | 4597 | ソレイジア | 3,945,700 | 2% | ▲ | 160,100 | Barclays Capital Securities Ltd | 40 | 5,919,100 |
| 2024-10-17 | 4598 | デルタフライ | 141,100 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 550 | 85,500 |
| 2024-10-17 | 4598 | デルタフライ | 68,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 550 | 85,500 |
| 2024-10-17 | 4613 | 関西ペ | 2,880,920 | 2% | ▲ | 218,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,508 | 524,200 |
| 2024-10-17 | 4617 | 中国塗 | 383,371 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 143,200 |
| 2024-10-17 | 4668 | 明光ネット | 475,271 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 658 | 62,200 |
| 2024-10-17 | 4704 | トレンド | 953,904 | 1% | ▼ | -599,473 | JPM Securities Japan Co Ltd. | 8,088 | 541,800 |
| 2024-10-17 | 4755 | 楽天グループ | 10,720,584 | 0% | ▼ | -1,076,000 | J.P. MORGAN SECURITIES PLC | 942 | 16,232,500 |
| 2024-10-17 | 4813 | ＡＣＣＥＳＳ | 570,000 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 1,272 | 401,200 |
| 2024-10-17 | 4813 | ＡＣＣＥＳＳ | 200,531 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,272 | 401,200 |
| 2024-10-17 | 4882 | ペルセウス | 599,900 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 615 | 339,300 |
| 2024-10-17 | 4882 | ペルセウス | 96,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 615 | 339,300 |
| 2024-10-17 | 4882 | ペルセウス | 405,700 | 3% | ▼ | -23,300 | UBS AG | 615 | 339,300 |
| 2024-10-17 | 4883 | モダリス | 2,190,700 | 3% | ▼ | -17,700 | Barclays Capital Securities Ltd | 103 | 2,718,500 |
| 2024-10-17 | 4883 | モダリス | 1,060,000 | 2% | ▼ | -16,300 | UBS AG | 103 | 2,718,500 |
| 2024-10-17 | 4887 | サワイＧＨＤ | 819,459 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 2,056 | 527,900 |
| 2024-10-17 | 4894 | クオリプス | 56,800 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 8,500 | 183,300 |
| 2024-10-17 | 4934 | Ｐアンチエイ | 43,405 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 730 | 4,500 |
| 2024-10-17 | 4936 | アクシージア | 125,900 | 1% | ▲ | 7,600 | UBS AG | 594 | 59,400 |
| 2024-10-17 | 5032 | エニーカラー | 297,351 | 0% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 2,246 | 342,600 |
| 2024-10-17 | 5074 | テスＨＤ | 512,935 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 290 | 105,100 |
| 2024-10-17 | 5208 | 有沢製 | 168,877 | 1% | ▲ | 8,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 143,100 |
| 2024-10-17 | 5216 | 倉元 | 483,800 | 1% | ▲ | 58,400 | JPM Securities Japan Co Ltd. | 255 | 240,300 |
| 2024-10-17 | 5242 | アイズ | 8,000 | 1% | ▼ | -900 | BNP Paribas Financial Markets SNC | 1,615 | 3,300 |
| 2024-10-17 | 5242 | アイズ | 6,000 | 1% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,615 | 3,300 |
| 2024-10-17 | 5246 | エレメンツ | 545,800 | 2% | ▼ | -92,600 | UBS AG | 569 | 979,000 |
| 2024-10-17 | 5253 | カバー | 394,431 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 1,666 | 1,099,400 |
| 2024-10-17 | 5253 | カバー | 943,626 | 2% | ▲ | 57,426 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 1,099,400 |
| 2024-10-17 | 5253 | カバー | 317,195 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,666 | 1,099,400 |
| 2024-10-17 | 5253 | カバー | 483,800 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 1,666 | 1,099,400 |
| 2024-10-17 | 5255 | モンラボ | 343,100 | 1% | ▼ | -30,000 | UBS AG | 123 | 223,400 |
| 2024-10-17 | 5301 | 東海カーボン | 1,099,699 | 0% | ▼ | -63,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 1,009,600 |
| 2024-10-17 | 5310 | 東洋炭素 | 185,797 | 1% | ▼ | -18,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,360 | 112,200 |
| 2024-10-17 | 5381 | Ｍｉｐｏｘ | 229,100 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 700 | 369,100 |
| 2024-10-17 | 5411 | ＪＦＥ | 3,022,467 | 0% | ▼ | -492,799 | Barclays Capital Securities Ltd | 1,868 | 2,802,900 |
| 2024-10-17 | 5541 | 大平金 | 216,786 | 1% | ▲ | 2,699 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 88,000 |
| 2024-10-17 | 5574 | ＡＢＥＪＡ | 67,800 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,114 | 114,500 |
| 2024-10-17 | 5595 | ＱＰＳ研究所 | 354,300 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 1,533 | 2,102,700 |
| 2024-10-17 | 5595 | ＱＰＳ研究所 | 232,800 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 2,102,700 |
| 2024-10-17 | 5610 | 大和重 | 6,200 | 0% | ▼ | -2,800 | XTX Markets Pte Ltd | 1,247 | 257,600 |
| 2024-10-17 | 5706 | 三井金 | 453,927 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,952 | 269,000 |
| 2024-10-17 | 5711 | 三菱マ | 2,039,118 | 2% | ▼ | -276,603 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,538 | 1,287,100 |
| 2024-10-17 | 5726 | 大阪チタ | 183,100 | 0% | ▼ | -172,000 | UBS AG | 2,464 | 331,400 |
| 2024-10-17 | 5801 | 古河電 | 584,993 | 1% | ▲ | 69,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,649 | 701,400 |
| 2024-10-17 | 5801 | 古河電 | 496,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,649 | 701,400 |
| 2024-10-17 | 5801 | 古河電 | 804,942 | 1% | ▼ | -163,000 | UBS AG | 3,649 | 701,400 |
| 2024-10-17 | 5803 | フジクラ | 2,375,296 | 1% | ▲ | 451,000 | MERRILL LYNCH INTERNATIONAL | 5,173 | 15,673,900 |
| 2024-10-17 | 5831 | しずおかＦＧ | 6,294,065 | 1% | ▼ | -112,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 2,532,400 |
| 2024-10-17 | 5852 | アーレスティ | 565,310 | 2% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 569 | 124,200 |
| 2024-10-17 | 5892 | ユトリ | 7,200 | 0% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,486 | 163,200 |
| 2024-10-17 | 5892 | ユトリ | 58,800 | 1% | ▼ | -3,200 | UBS AG | 2,486 | 163,200 |
| 2024-10-17 | 6016 | ジャパンエン | 97,294 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 102,900 |
| 2024-10-17 | 6016 | ジャパンエン | 41,500 | 0% | ▼ | -6,800 | Nomura Asset Management Singapore Limited | 3,865 | 102,900 |
| 2024-10-17 | 6016 | ジャパンエン | 120,500 | 1% | ▲ | 10,400 | UBS AG | 3,865 | 102,900 |
| 2024-10-17 | 6030 | アドベンチャ | 41,768 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,030 | 27,700 |
| 2024-10-17 | 6036 | ＫｅｅＰｅｒ | 455,137 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 101,800 |
| 2024-10-17 | 6036 | ＫｅｅＰｅｒ | 228,601 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 4,215 | 101,800 |
| 2024-10-17 | 6095 | メドピア | 259,013 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 566 | 160,600 |
| 2024-10-17 | 6166 | 中村超硬 | 50,200 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 458 | 137,900 |
| 2024-10-17 | 6166 | 中村超硬 | 143,500 | 1% | ▲ | 3,800 | UBS AG | 458 | 137,900 |
| 2024-10-17 | 6177 | アップバンク | 75,650 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 96 | 143,600 |
| 2024-10-17 | 6195 | ホープ | 166,200 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 96,600 |
| 2024-10-17 | 6195 | ホープ | 162,900 | 1% | ▼ | -13,900 | UBS AG | 205 | 96,600 |
| 2024-10-17 | 6227 | ＡＩメカ | 48,560 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 2,700 | 185,900 |
| 2024-10-17 | 6227 | ＡＩメカ | 44,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,700 | 185,900 |
| 2024-10-17 | 6254 | 野村マイクロ | 1,113,564 | 3% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 656,000 |
| 2024-10-17 | 6255 | エヌピーシー | 133,600 | 1% | ▲ | 8,900 | Barclays Bank PLC | 912 | 1,046,700 |
| 2024-10-17 | 6255 | エヌピーシー | 530,465 | 2% | ▲ | 13,100 | Barclays Capital Securities Ltd | 912 | 1,046,700 |
| 2024-10-17 | 6255 | エヌピーシー | 514,297 | 2% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 912 | 1,046,700 |
| 2024-10-17 | 6255 | エヌピーシー | 113,400 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 912 | 1,046,700 |
| 2024-10-17 | 6255 | エヌピーシー | 334,600 | 2% | ▲ | 9,200 | UBS AG | 912 | 1,046,700 |
| 2024-10-17 | 6255 | エヌピーシー | 145,300 | 1% | ▲ | 39,900 | XTX Markets Pte Ltd | 912 | 1,046,700 |
| 2024-10-17 | 6264 | マルマエ | 91,020 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,634 | 379,400 |
| 2024-10-17 | 6266 | タツモ | 137,875 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,180 | 260,500 |
| 2024-10-17 | 6302 | 住友重 | 1,104,196 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,512 | 288,500 |
| 2024-10-17 | 6315 | ＴＯＷＡ | 737,682 | 1% | ▼ | -15,380 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 6,336,700 |
| 2024-10-17 | 6315 | ＴＯＷＡ | 1,914,950 | 3% | ▲ | 154,850 | UBS AG | 1,989 | 6,336,700 |
| 2024-10-17 | 6323 | ローツェ | 1,498,016 | 1% | ▲ | 564,200 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 3,771,800 |
| 2024-10-17 | 6323 | ローツェ | 952,149 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,870 | 3,771,800 |
| 2024-10-17 | 6324 | ハーモニック | 851,703 | 1% | ▼ | -81,600 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 261,300 |
| 2024-10-17 | 6361 | 荏原 | 1,521,812 | 0% | ▼ | -888,838 | JPM Securities Japan Co Ltd. | 2,391 | 3,327,800 |
| 2024-10-17 | 6432 | 竹内製作所 | 1,152,250 | 2% | ▼ | -47,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,710 | 442,900 |
| 2024-10-17 | 6440 | ＪＵＫＩ | 631,739 | 2% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 392 | 110,500 |
| 2024-10-17 | 6465 | ホシザキ | 730,925 | 1% | ▲ | 18,940 | GOLDMAN SACHS INTERNATIONAL | 5,256 | 489,700 |
| 2024-10-17 | 6490 | ＰＩＬＬＡＲ | 181,851 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,410 | 53,200 |
| 2024-10-17 | 6507 | シンフォニア | 258,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,190 | 114,600 |
| 2024-10-17 | 6522 | アスタリスク | 77,700 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 455 | 36,200 |
| 2024-10-17 | 6525 | コクサイエレ | 2,210,400 | 1% | ▲ | 312,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,936 | 5,607,600 |