| 2024-10-17 | 3186 | ネクステージ | 1,701,257 | 2% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 1,330,700 |
| 2024-10-17 | 3186 | ネクステージ | 1,099,876 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,416 | 1,330,700 |
| 2024-10-17 | 3197 | すかいらーく | 1,496,363 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 2,292 | 661,900 |
| 2024-10-17 | 3231 | 野村不ＨＤ | 1,100,500 | 1% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,805 | 1,014,600 |
| 2024-10-17 | 3315 | 日本コークス | 3,544,621 | 1% | ▼ | -58,400 | MERRILL LYNCH INTERNATIONAL | 96 | 1,428,300 |
| 2024-10-17 | 3328 | ＢＥＥＮＯＳ | 172,085 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,891 | 69,700 |
| 2024-10-17 | 3350 | メタプラ | 189,300 | 1% | ▲ | 22,600 | Nomura Asset Management Singapore Limited | 1,121 | 3,476,600 |
| 2024-10-17 | 3374 | 内外テック | 18,741 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,295 | 4,700 |
| 2024-10-17 | 3397 | トリドール | 800,500 | 1% | ▲ | 13,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,810 | 312,700 |
| 2024-10-17 | 3399 | 山岡家 | 165,900 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 179,400 |
| 2024-10-17 | 3431 | 宮地エンジ | 142,908 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 2,044 | 76,500 |
| 2024-10-17 | 3436 | ＳＵＭＣＯ | 4,460,266 | 1% | ▼ | -199,600 | MERRILL LYNCH INTERNATIONAL | 1,517 | 3,196,000 |
| 2024-10-17 | 3446 | Ｊテック・Ｃ | 76,600 | 1% | ▲ | 4,000 | UBS AG | 1,627 | 22,300 |
| 2024-10-17 | 3475 | グッドコムＡ | 412,653 | 1% | ▲ | 83,400 | Barclays Capital Securities Ltd | 855 | 677,900 |
| 2024-10-17 | 3479 | ＴＫＰ | 511,152 | 1% | ▲ | 106,300 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 1,610,000 |
| 2024-10-17 | 3558 | ジェイドＧ | 183,600 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 174,800 |
| 2024-10-17 | 3623 | ビリングシス | 32,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,343 | 71,500 |
| 2024-10-17 | 3660 | アイスタイル | 1,031,334 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 470 | 1,730,100 |
| 2024-10-17 | 3660 | アイスタイル | 1,167,743 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 470 | 1,730,100 |
| 2024-10-17 | 3665 | エニグモ | 216,958 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 313 | 82,700 |
| 2024-10-17 | 3665 | エニグモ | 340,558 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 313 | 82,700 |
| 2024-10-17 | 3667 | ｅｎｉｓｈ | 734,987 | 3% | ▼ | -19,700 | Barclays Capital Securities Ltd | 174 | 345,600 |
| 2024-10-17 | 3667 | ｅｎｉｓｈ | 374,779 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 174 | 345,600 |
| 2024-10-17 | 3667 | ｅｎｉｓｈ | 598,380 | 2% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 174 | 345,600 |
| 2024-10-17 | 3672 | オルトＰ | 124,865 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 95 | 184,500 |
| 2024-10-17 | 3672 | オルトＰ | 309,167 | 1% | ▼ | -17,100 | UBS AG | 95 | 184,500 |
| 2024-10-17 | 3686 | ＤＬＥ | 334,900 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 138 | 13,519,900 |
| 2024-10-17 | 3686 | ＤＬＥ | 276,561 | 1% | ▲ | | UBS AG | 138 | 13,519,900 |
| 2024-10-17 | 3692 | ＦＦＲＩ | 66,710 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,072 | 166,300 |
| 2024-10-17 | 3696 | セレス | 72,226 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,380 | 114,300 |
| 2024-10-17 | 3696 | セレス | 74,586 | 1% | ▲ | 4,500 | UBS AG | 1,380 | 114,300 |
| 2024-10-17 | 3697 | ＳＨＩＦＴ | 162,567 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 14,575 | 1,582,800 |
| 2024-10-17 | 3697 | ＳＨＩＦＴ | 163,901 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 14,575 | 1,582,800 |
| 2024-10-17 | 3697 | ＳＨＩＦＴ | 125,300 | 1% | ▲ | 16,600 | Qube Research & Technologies Limited | 14,575 | 1,582,800 |
| 2024-10-17 | 3776 | ＢＢタワー | 465,278 | 1% | ▲ | 83,600 | Barclays Capital Securities Ltd | 209 | 958,200 |
| 2024-10-17 | 3776 | ＢＢタワー | 586,900 | 1% | ▲ | 81,000 | UBS AG | 209 | 958,200 |
| 2024-10-17 | 3778 | さくらネット | 715,024 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 1,758,900 |
| 2024-10-17 | 3779 | Ｊエスコム | 47,500 | 0% | ▼ | -12,000 | UBS AG | 174 | 2,638,100 |
| 2024-10-17 | 3791 | ＩＧポート | 386,678 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 270,100 |
| 2024-10-17 | 3793 | ドリコム | 696,740 | 2% | ▲ | 99,700 | Barclays Capital Securities Ltd | 664 | 5,282,300 |
| 2024-10-17 | 3793 | ドリコム | 181,900 | 1% | ▼ | -104,500 | BNP Paribas Financial Markets SNC | 664 | 5,282,300 |
| 2024-10-17 | 3793 | ドリコム | 615,521 | 2% | ▲ | 86,800 | GOLDMAN SACHS INTERNATIONAL | 664 | 5,282,300 |
| 2024-10-17 | 3793 | ドリコム | 185,800 | 1% | ▲ | 83,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 5,282,300 |
| 2024-10-17 | 3793 | ドリコム | 699,500 | 2% | ▲ | 75,600 | UBS AG | 664 | 5,282,300 |
| 2024-10-17 | 3793 | ドリコム | 123,800 | 0% | ▼ | -57,200 | XTX Markets Pte Ltd | 664 | 5,282,300 |
| 2024-10-17 | 3823 | ＷＨＤＣ | 860,300 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 30 | 152,600 |
| 2024-10-17 | 3841 | ジーダット | 25,675 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,625 | 46,200 |
| 2024-10-17 | 3841 | ジーダット | 17,200 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 46,200 |
| 2024-10-17 | 3841 | ジーダット | 22,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,625 | 46,200 |
| 2024-10-17 | 3856 | Ａバランス | 125,300 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 170,400 |
| 2024-10-17 | 3856 | Ａバランス | 143,400 | 1% | ▼ | -8,300 | UBS AG | 956 | 170,400 |
| 2024-10-17 | 3863 | 日本紙 | 1,038,610 | 1% | ▼ | -38,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 463,100 |
| 2024-10-17 | 3863 | 日本紙 | 653,807 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 932 | 463,100 |
| 2024-10-17 | 3865 | 北越コーポ | 2,514,344 | 1% | ▼ | -24,207 | MERRILL LYNCH INTERNATIONAL | 1,502 | 258,600 |
| 2024-10-17 | 3905 | データセク | 141,854 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,168 | 157,100 |
| 2024-10-17 | 3915 | テラスカイ | 79,803 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 171,600 |
| 2024-10-17 | 3994 | マネフォ | 393,964 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 5,482 | 642,300 |
| 2024-10-17 | 3998 | すららネット | 113,581 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 351 | 9,500 |
| 2024-10-17 | 4011 | ヘッドウォ | 25,200 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 29,300 |
| 2024-10-17 | 4022 | ラサ工 | 40,840 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,765 | 28,000 |
| 2024-10-17 | 4059 | まぐまぐ | 14,000 | 0% | ▼ | -2,200 | UBS AG | 597 | 6,600 |
| 2024-10-17 | 4062 | イビデン | 723,444 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,865 | 1,296,400 |
| 2024-10-17 | 4062 | イビデン | 678,628 | 0% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,865 | 1,296,400 |
| 2024-10-17 | 4062 | イビデン | 704,308 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,865 | 1,296,400 |
| 2024-10-17 | 4080 | 田中化研 | 264,894 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 828 | 58,400 |
| 2024-10-17 | 4107 | 伊勢化 | 46,850 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 20,930 | 36,000 |
| 2024-10-17 | 4107 | 伊勢化 | 25,962 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 20,930 | 36,000 |
| 2024-10-17 | 4169 | エネチェンジ | 219,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 268 | 111,700 |
| 2024-10-17 | 4179 | ジーネクスト | 51,300 | 1% | ▼ | -4,400 | UBS AG | 355 | 119,000 |
| 2024-10-17 | 4194 | ビジョナル | 228,934 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 8,100 | 148,900 |
| 2024-10-17 | 4251 | 恵和 | 276,026 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 67,800 |
| 2024-10-17 | 4259 | エクサＷｉｚ | 747,100 | 1% | ▲ | 144,800 | UBS AG | 327 | 833,200 |
| 2024-10-17 | 4263 | サスメド | 89,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 579 | 89,500 |
| 2024-10-17 | 4274 | 細火工 | 25,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,172 | 21,400 |
| 2024-10-17 | 4275 | カーリット | 166,260 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 210,100 |
| 2024-10-17 | 4307 | 野村総研 | 2,744,295 | 0% | ▼ | -618,000 | Barclays Capital Securities Ltd | 5,045 | 1,851,300 |
| 2024-10-17 | 4316 | ビーマップ | 26,507 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 453 | 58,700 |
| 2024-10-17 | 4324 | 電通グループ | 1,973,695 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,619 | 839,700 |
| 2024-10-17 | 4324 | 電通グループ | 1,605,630 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 4,619 | 839,700 |
| 2024-10-17 | 4344 | ソースネクス | 816,400 | 1% | ▼ | -110,500 | BNP Paribas Financial Markets SNC | 202 | 491,600 |
| 2024-10-17 | 4344 | ソースネクス | 3,410,219 | 3% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 202 | 491,600 |
| 2024-10-17 | 4384 | ラクスル | 708,907 | 1% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 316,000 |
| 2024-10-17 | 4385 | メルカリ | 1,417,325 | 1% | ▲ | 403,299 | Barclays Capital Securities Ltd | 2,452 | 14,988,800 |
| 2024-10-17 | 4385 | メルカリ | 1,386,121 | 1% | ▼ | -305,600 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 14,988,800 |
| 2024-10-17 | 4385 | メルカリ | 4,734,815 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,452 | 14,988,800 |
| 2024-10-17 | 4385 | メルカリ | 1,844,988 | 1% | ▲ | 579,800 | MERRILL LYNCH INTERNATIONAL | 2,452 | 14,988,800 |
| 2024-10-17 | 4393 | バンクオブイ | 19,100 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 5,660 | 75,600 |
| 2024-10-17 | 4393 | バンクオブイ | 38,400 | 1% | ▲ | 2,900 | BNP Paribas Financial Markets SNC | 5,660 | 75,600 |
| 2024-10-17 | 4393 | バンクオブイ | 27,700 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 75,600 |
| 2024-10-17 | 4393 | バンクオブイ | 35,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,660 | 75,600 |
| 2024-10-17 | 4393 | バンクオブイ | 72,100 | 2% | ▲ | 4,900 | UBS AG | 5,660 | 75,600 |
| 2024-10-17 | 4424 | Ａｍａｚｉａ | 67,200 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 328 | 12,400 |
| 2024-10-17 | 4434 | サーバワクス | 109,570 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 146,500 |
| 2024-10-17 | 4434 | サーバワクス | 73,399 | 1% | ▲ | 4,900 | UBS AG | 2,373 | 146,500 |
| 2024-10-17 | 4443 | Ｓａｎｓａｎ | 1,527,979 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,175 | 629,600 |
| 2024-10-17 | 4478 | フリー | 994,906 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 642,900 |
| 2024-10-17 | 4480 | メドレー | 287,900 | 1% | ▼ | -13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,910 | 172,400 |
| 2024-10-17 | 4490 | ビザスク | 31,700 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 183,300 |
| 2024-10-17 | 4507 | 塩野義 | 4,492,038 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,074 | 1,674,200 |
| 2024-10-17 | 4565 | ネクセラ | 507,170 | 1% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 1,170 | 595,200 |