| 2026-03-16 | 5602 | 栗本鉄 | 485,189 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,545 | 249,400 |
| 2026-03-16 | 5631 | 日製鋼 | 408,641 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 9,877 | 1,191,500 |
| 2026-03-16 | 5632 | 菱製鋼 | 160,150 | 1% | ▲ | 15,600 | Citigroup Global Markets Limited | 1,820 | 118,100 |
| 2026-03-16 | 5632 | 菱製鋼 | 267,601 | 2% | ▲ | 14,756 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 118,100 |
| 2026-03-16 | 5702 | 大紀ア | 229,750 | 1% | ▲ | | Nomura International plc | 1,356 | 159,000 |
| 2026-03-16 | 5706 | 三井金 | 302,632 | 1% | ▲ | | Barclays Bank PLC | 31,600 | 1,968,200 |
| 2026-03-16 | 5707 | 東邦鉛 | 191,593 | 1% | ▲ | 36,203 | Barclays Capital Securities Ltd | 1,360 | 364,200 |
| 2026-03-16 | 5707 | 東邦鉛 | 79,846 | 1% | ▼ | -14,870 | Nomura International plc | 1,360 | 364,200 |
| 2026-03-16 | 5715 | 古河機金 | 187,011 | 1% | ▲ | | UBS AG | 4,955 | 981,700 |
| 2026-03-16 | 5726 | 大阪チタ | 444,300 | 1% | ▲ | 45,800 | Barclays Capital Securities Ltd | 2,455 | 1,586,400 |
| 2026-03-16 | 5726 | 大阪チタ | 1,606,140 | 4% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 1,586,400 |
| 2026-03-16 | 5729 | 日精鉱 | 15,200 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 13,050 | 25,000 |
| 2026-03-16 | 5801 | 古河電 | 364,282 | 1% | ▲ | | Barclays Bank PLC | 29,405 | 9,034,900 |
| 2026-03-16 | 5889 | ＪＥＨ | 140,150 | 1% | ▼ | -29,725 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 867,600 |
| 2026-03-16 | 5892 | ユトリ | 178,400 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 40,300 |
| 2026-03-16 | 5929 | 三和ＨＤ | 2,392,148 | 1% | ▲ | 445,300 | BNP Paribas Financial Markets SNC | 3,692 | 455,900 |
| 2026-03-16 | 5932 | 三協立山 | 508,876 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 669 | 69,700 |
| 2026-03-16 | 5938 | ＬＩＸＩＬ | 2,142,656 | 1% | ▲ | 356,645 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 4,055,700 |
| 2026-03-16 | 5938 | ＬＩＸＩＬ | 2,540,641 | 1% | ▲ | 675,142 | Nomura International plc | 1,682 | 4,055,700 |
| 2026-03-16 | 5939 | 大谷工業 | 6,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,450 | 51,000 |
| 2026-03-16 | 5970 | ジーテクト | 252,300 | 1% | ▲ | | Barclays Bank PLC | 1,861 | 188,800 |
| 2026-03-16 | 5976 | ネツレン | 209,665 | 1% | ▲ | 30,828 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 131,200 |
| 2026-03-16 | 5985 | サンコール | 777,660 | 2% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 4,921,700 |
| 2026-03-16 | 5985 | サンコール | 392,876 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 2,071 | 4,921,700 |
| 2026-03-16 | 6027 | 弁護士ＣＯＭ | 205,482 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,787 | 94,800 |
| 2026-03-16 | 6036 | ＫｅｅＰｅｒ | 302,294 | 1% | ▼ | -36,913 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 148,100 |
| 2026-03-16 | 6072 | 地盤ＨＤ | 345,500 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 908 | 1,107,500 |
| 2026-03-16 | 6072 | 地盤ＨＤ | 132,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 908 | 1,107,500 |
| 2026-03-16 | 6072 | 地盤ＨＤ | 196,400 | 1% | ▼ | -61,200 | Nomura International plc | 908 | 1,107,500 |
| 2026-03-16 | 6081 | アライドアキ | 152,100 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 340 | 191,400 |
| 2026-03-16 | 6081 | アライドアキ | 119,860 | 1% | ▼ | -28,301 | Nomura International plc | 340 | 191,400 |
| 2026-03-16 | 6081 | アライドアキ | 113,100 | 1% | ▲ | 3,700 | UBS AG | 340 | 191,400 |
| 2026-03-16 | 6101 | ツガミ | 252,594 | 1% | ▼ | -143,800 | MERRILL LYNCH INTERNATIONAL | 3,560 | 131,200 |
| 2026-03-16 | 6113 | アマダ | 2,960,672 | 1% | ▲ | 245,800 | BNP Paribas Financial Markets SNC | 2,346 | 1,947,100 |
| 2026-03-16 | 6140 | 旭ダイヤ | 469,442 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,401 | 3,828,600 |
| 2026-03-16 | 6149 | 小田原エンジ | 44,392 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 14,500 |
| 2026-03-16 | 6166 | 中村超硬 | 21,916 | 0% | ▼ | -45,400 | Barclays Capital Securities Ltd | 842 | 1,023,200 |
| 2026-03-16 | 6167 | 冨士ダイス | 95,709 | 0% | ▼ | -23,954 | Nomura International plc | 1,163 | 103,200 |
| 2026-03-16 | 6177 | アップバンク | 240,450 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 113 | 281,400 |
| 2026-03-16 | 6182 | メタリアル | 75,946 | 1% | ▼ | -9,100 | UBS AG | 470 | 21,100 |
| 2026-03-16 | 6190 | フェニクスＢ | 29,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 457 | 1,054,400 |
| 2026-03-16 | 6191 | エアトリ | 186,529 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 709 | 74,500 |
| 2026-03-16 | 6191 | エアトリ | 156,935 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 709 | 74,500 |
| 2026-03-16 | 6196 | ストライク | 132,300 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 4,020 | 138,000 |
| 2026-03-16 | 6222 | 島精機 | 586,750 | 2% | ▼ | -36,796 | Nomura International plc | 931 | 150,100 |
| 2026-03-16 | 6227 | ＡＩメカ | 34,900 | 1% | ▲ | | Nomura International plc | 22,040 | 503,000 |
| 2026-03-16 | 6232 | ＡＣＳＬ | 352,126 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,703 | 1,586,300 |
| 2026-03-16 | 6235 | オプトラン | 238,101 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,955 | 709,300 |
| 2026-03-16 | 6240 | ヤマシン－Ｆ | 355,520 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 505 | 283,500 |
| 2026-03-16 | 6264 | マルマエ | 87,756 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,415 | 138,900 |
| 2026-03-16 | 6266 | タツモ | 70,239 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,362 | 86,500 |
| 2026-03-16 | 6272 | レオン | 170,750 | 1% | ▲ | 25,500 | Citigroup Global Markets Limited | 1,488 | 85,200 |
| 2026-03-16 | 6277 | ホソミクロン | 79,081 | 1% | ▲ | | Nomura International plc | 5,850 | 26,900 |
| 2026-03-16 | 6278 | ユニオンツル | 130,244 | 1% | ▲ | 27,044 | Barclays Capital Securities Ltd | 14,870 | 216,900 |
| 2026-03-16 | 6278 | ユニオンツル | 115,042 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 14,870 | 216,900 |
| 2026-03-16 | 6305 | 日立建機 | 1,081,747 | 1% | ▲ | | Barclays Bank PLC | 5,759 | 822,500 |
| 2026-03-16 | 6310 | 井関農 | 133,402 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,637 | 175,500 |
| 2026-03-16 | 6310 | 井関農 | 222,203 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,637 | 175,500 |
| 2026-03-16 | 6310 | 井関農 | 184,252 | 1% | ▲ | 1,686 | Nomura International plc | 1,637 | 175,500 |
| 2026-03-16 | 6315 | ＴＯＷＡ | 911,983 | 1% | ▲ | 76,500 | BNP Paribas Financial Markets SNC | 2,595 | 1,910,000 |
| 2026-03-16 | 6315 | ＴＯＷＡ | 377,643 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 2,595 | 1,910,000 |
| 2026-03-16 | 6317 | 北川鉄 | 119,835 | 1% | ▲ | 12,559 | Nomura International plc | 1,693 | 36,300 |
| 2026-03-16 | 6323 | ローツェ | 2,078,503 | 1% | ▼ | -183,990 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 939,600 |
| 2026-03-16 | 6324 | ハーモニック | 471,300 | 0% | ▼ | -24,000 | Citigroup Global Markets Limited | 4,280 | 1,010,500 |
| 2026-03-16 | 6324 | ハーモニック | 816,148 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 4,280 | 1,010,500 |
| 2026-03-16 | 6327 | 北川精機 | 108,117 | 1% | ▲ | 13,100 | Nomura International plc | 1,699 | 301,500 |
| 2026-03-16 | 6330 | 東洋エンジ | 318,090 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 3,235 | 3,462,800 |
| 2026-03-16 | 6330 | 東洋エンジ | 561,859 | 1% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 3,462,800 |
| 2026-03-16 | 6330 | 東洋エンジ | 452,857 | 1% | ▲ | 40,800 | Nomura International plc | 3,235 | 3,462,800 |
| 2026-03-16 | 6332 | 月島ＨＤ | 258,200 | 1% | ▲ | | Barclays Bank PLC | 3,020 | 147,600 |
| 2026-03-16 | 6356 | 日ギア | 98,000 | 1% | ▲ | | Barclays Bank PLC | 1,806 | 5,794,000 |
| 2026-03-16 | 6356 | 日ギア | 102,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,806 | 5,794,000 |
| 2026-03-16 | 6356 | 日ギア | 36,555 | 0% | ▼ | -35,840 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 5,794,000 |
| 2026-03-16 | 6356 | 日ギア | 184,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,806 | 5,794,000 |
| 2026-03-16 | 6364 | 北越工 | 158,643 | 1% | ▲ | | Citigroup Global Markets Limited | 2,024 | 119,700 |
| 2026-03-16 | 6368 | オルガノ | 363,390 | 1% | ▲ | 77,989 | BNP Paribas Financial Markets SNC | 14,750 | 251,100 |
| 2026-03-16 | 6378 | 木村化 | 112,915 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 559,000 |
| 2026-03-16 | 6378 | 木村化 | 112,907 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,487 | 559,000 |
| 2026-03-16 | 6387 | サムコ | 45,240 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 7,880 | 633,400 |
| 2026-03-16 | 6387 | サムコ | 93,005 | 1% | ▼ | -15,867 | Nomura International plc | 7,880 | 633,400 |
| 2026-03-16 | 6417 | ＳＡＮＫＹＯ | 1,354,300 | 1% | ▲ | | Barclays Bank PLC | 2,045 | 888,500 |
| 2026-03-16 | 6433 | ヒーハイスト | 50,663 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,598 | 84,500 |
| 2026-03-16 | 6436 | アマノ | 532,400 | 1% | ▲ | 89,600 | Barclays Bank PLC | 3,840 | 378,500 |
| 2026-03-16 | 6448 | ブラザー | 1,403,788 | 1% | ▲ | | Barclays Bank PLC | 2,914 | 448,200 |
| 2026-03-16 | 6460 | セガサミー | 1,467,727 | 1% | ▲ | 257,700 | BNP Paribas Financial Markets SNC | 2,638 | 1,145,600 |
| 2026-03-16 | 6464 | ツバキナカ | 267,137 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 314 | 236,300 |
| 2026-03-16 | 6472 | ＮＴＮ | 7,305,252 | 1% | ▲ | 2,894,200 | Barclays Bank PLC | 331 | 2,446,700 |
| 2026-03-16 | 6473 | ジェイテクト | 1,620,142 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,740 | 843,300 |
| 2026-03-16 | 6479 | ミネベア | 2,855,196 | 1% | ▼ | -243,484 | Barclays Capital Securities Ltd | 2,719 | 2,573,200 |
| 2026-03-16 | 6481 | ＴＨＫ | 813,312 | 1% | ▼ | -35,903 | Nomura International plc | 4,878 | 586,200 |
| 2026-03-16 | 6485 | 前沢給装 | 109,140 | 1% | ▲ | | Nomura International plc | 1,628 | 38,800 |
| 2026-03-16 | 6490 | ＰＩＬＬＡＲ | 347,242 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,550 | 79,300 |
| 2026-03-16 | 6492 | 岡野バ | 12,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 13,300 | 191,500 |
| 2026-03-16 | 6492 | 岡野バ | 30,800 | 2% | ▲ | 1,200 | Nomura International plc | 13,300 | 191,500 |
| 2026-03-16 | 6507 | シンフォニア | 162,301 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,000 | 282,100 |
| 2026-03-16 | 6507 | シンフォニア | 297,292 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 13,000 | 282,100 |
| 2026-03-16 | 6521 | オキサイド | 84,447 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 5,040 | 1,586,600 |
| 2026-03-16 | 6521 | オキサイド | 0 | 0% | ▼ | -99,333 | Nomura International plc | 5,040 | 1,586,600 |
| 2026-03-16 | 6526 | ソシオネクス | 3,434,675 | 2% | ▲ | 63,394 | Barclays Capital Securities Ltd | 1,772 | 3,187,900 |
| 2026-03-16 | 6526 | ソシオネクス | 1,039,056 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,772 | 3,187,900 |