| 2025-12-23 | 7047 | ポート | 271,351 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 232,600 |
| 2025-12-23 | 7066 | ピアズ | 69,400 | 1% | ▼ | -11,200 | Nomura International plc | 440 | 77,800 |
| 2025-12-23 | 7071 | アンビスＨＤ | 626,684 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 438 | 887,500 |
| 2025-12-23 | 7082 | ジモティー | 78,335 | 1% | ▼ | -9,181 | Nomura International plc | 907 | 92,100 |
| 2025-12-23 | 7094 | ネクストーン | 175,654 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 162,700 |
| 2025-12-23 | 7094 | ネクストーン | 189,000 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,725 | 162,700 |
| 2025-12-23 | 7094 | ネクストーン | 56,377 | 1% | ▼ | -7,628 | Nomura International plc | 1,725 | 162,700 |
| 2025-12-23 | 7095 | マクビープラ | 480,808 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 300,500 |
| 2025-12-23 | 7095 | マクビープラ | 217,437 | 1% | ▼ | -18,005 | Nomura International plc | 1,473 | 300,500 |
| 2025-12-23 | 7138 | ＴＯＲＩＣＯ | 222,700 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 394 | 34,529,600 |
| 2025-12-23 | 7138 | ＴＯＲＩＣＯ | 0 | 0% | ▼ | -106,900 | UBS AG | 394 | 34,529,600 |
| 2025-12-23 | 7196 | Ｃａｓａ | 68,400 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 712 | 27,500 |
| 2025-12-23 | 7201 | 日産自 | 25,301,662 | 1% | ▼ | -756,700 | Barclays Capital Securities Ltd | 395 | 17,290,500 |
| 2025-12-23 | 7238 | ブレーキ | 1,911,278 | 1% | ▼ | -246,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,172,900 |
| 2025-12-23 | 7245 | 大同メ | 340,202 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 959 | 351,500 |
| 2025-12-23 | 7245 | 大同メ | 547,492 | 1% | ▲ | 34,328 | Nomura International plc | 959 | 351,500 |
| 2025-12-23 | 7261 | マツダ | 9,701,182 | 2% | ▲ | 319,820 | MERRILL LYNCH INTERNATIONAL | 1,225 | 5,891,600 |
| 2025-12-23 | 7272 | ヤマハ発 | 5,492,452 | 1% | ▲ | 595,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 7,244,800 |
| 2025-12-23 | 7273 | イクヨ | 184,900 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 721 | 281,400 |
| 2025-12-23 | 7318 | セレンＨＤ | 160,000 | 1% | ▲ | 19,500 | Nomura International plc | 1,047 | 529,800 |
| 2025-12-23 | 7373 | アイドマＨＤ | 140,287 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 29,400 |
| 2025-12-23 | 7378 | アシロ | 37,800 | 1% | ▲ | 700 | Jump Trading Pacific Pte Ltd | 1,516 | 423,400 |
| 2025-12-23 | 7388 | ＦＰパートナ | 109,400 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 2,041 | 137,400 |
| 2025-12-23 | 7412 | アトム | 3,614,065 | 2% | ▼ | -155,500 | GOLDMAN SACHS INTERNATIONAL | 528 | 820,300 |
| 2025-12-23 | 7421 | カッパクリエ | 597,537 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 61,100 |
| 2025-12-23 | 7527 | システムソフ | 636,406 | 1% | ▼ | -56,400 | Barclays Capital Securities Ltd | 65 | 1,730,600 |
| 2025-12-23 | 7581 | サイゼリヤ | 343,571 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 5,460 | 198,600 |
| 2025-12-23 | 7615 | 京都友禅ＨＤ | 93,000 | 0% | ▼ | -16,000 | GOLDMAN SACHS JAPAN CO., LTD. | 156 | 455,600 |
| 2025-12-23 | 7615 | 京都友禅ＨＤ | 126,500 | 1% | ▲ | 19,500 | Nomura International plc | 156 | 455,600 |
| 2025-12-23 | 7615 | 京都友禅ＨＤ | 49,371 | 0% | ▼ | -72,700 | UBS AG | 156 | 455,600 |
| 2025-12-23 | 7630 | 壱番屋 | 1,335,276 | 1% | ▲ | 205,900 | GOLDMAN SACHS INTERNATIONAL | 933 | 363,200 |
| 2025-12-23 | 7683 | ＷＡ | 131,038 | 1% | ▼ | -6,562 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 21,500 |
| 2025-12-23 | 7692 | Ｅインフィニ | 814,500 | 1% | ▼ | -134,900 | UBS AG | 102 | 1,209,100 |
| 2025-12-23 | 7711 | 助川電気 | 213,300 | 4% | ▲ | 14,300 | Barclays Capital Securities Ltd | 5,940 | 129,700 |
| 2025-12-23 | 7711 | 助川電気 | 53,000 | 1% | ▲ | 1,300 | Nomura Asset Management Singapore Limited | 5,940 | 129,700 |
| 2025-12-23 | 7717 | Ｖテク | 51,288 | 1% | ▼ | -13,062 | GOLDMAN SACHS INTERNATIONAL | 2,997 | 87,200 |
| 2025-12-23 | 7721 | 東京計器 | 202,208 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 5,390 | 162,100 |
| 2025-12-23 | 7721 | 東京計器 | 85,500 | 1% | ▲ | 3,800 | UBS AG | 5,390 | 162,100 |
| 2025-12-23 | 7746 | 岡本硝子 | 513,403 | 2% | ▲ | 89,500 | Barclays Capital Securities Ltd | 301 | 6,827,800 |
| 2025-12-23 | 7746 | 岡本硝子 | 1,173,853 | 4% | ▲ | 29,899 | Nomura International plc | 301 | 6,827,800 |
| 2025-12-23 | 7777 | ３ＤＭ | 806,900 | 1% | ▲ | 98,489 | Barclays Capital Securities Ltd | 323 | 5,537,000 |
| 2025-12-23 | 7777 | ３ＤＭ | 3,353,937 | 3% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 323 | 5,537,000 |
| 2025-12-23 | 7777 | ３ＤＭ | 1,994,800 | 2% | ▲ | 142,811 | Nomura International plc | 323 | 5,537,000 |
| 2025-12-23 | 7779 | サイバダイン | 1,604,325 | 1% | ▼ | -270,755 | Nomura International plc | 183 | 1,298,800 |
| 2025-12-23 | 7780 | メニコン | 612,035 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,575 | 169,700 |
| 2025-12-23 | 7794 | ＥＤＰ | 75,400 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 400 | 238,200 |
| 2025-12-23 | 7794 | ＥＤＰ | 155,600 | 1% | ▼ | -18,400 | UBS AG | 400 | 238,200 |
| 2025-12-23 | 7844 | マーベラス | 292,675 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 508 | 198,400 |
| 2025-12-23 | 7859 | アルメディオ | 115,800 | 1% | ▼ | -32,000 | UBS AG | 158 | 251,700 |
| 2025-12-23 | 7956 | ピジョン | 710,154 | 1% | ▼ | -54,600 | BNP Paribas Financial Markets SNC | 1,633 | 816,100 |
| 2025-12-23 | 7956 | ピジョン | 840,921 | 1% | ▼ | -79,659 | Nomura International plc | 1,633 | 816,100 |
| 2025-12-23 | 7990 | グロブライド | 136,725 | 1% | ▼ | -151 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 41,600 |
| 2025-12-23 | 7997 | くろ工 | 11,800 | 1% | ▼ | -3,900 | UBS AG | 898 | 17,800 |
| 2025-12-23 | 8029 | ルックＨＤ | 44,984 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,660 | 16,500 |
| 2025-12-23 | 8086 | ニプロ | 1,530,217 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 1,476 | 283,900 |
| 2025-12-23 | 8105 | 堀田丸正 | 1,057,200 | 2% | ▲ | 53,400 | Barclays Capital Securities Ltd | 230 | 2,260,300 |
| 2025-12-23 | 8136 | サンリオ | 1,512,590 | 1% | ▼ | -272,900 | Barclays Bank PLC | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 1,690,811 | 1% | ▲ | 308,552 | Barclays Capital Securities Ltd | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 10,352,734 | 4% | ▼ | -324,177 | GOLDMAN SACHS INTERNATIONAL | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 2,620,060 | 1% | ▼ | -94,420 | MERRILL LYNCH INTERNATIONAL | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 2,799,899 | 1% | ▼ | -230,226 | UBS AG | 5,122 | 10,321,900 |
| 2025-12-23 | 8179 | ロイヤルＨＤ | 435,992 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 139,900 |
| 2025-12-23 | 8226 | 理経 | 129,500 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 473 | 730,300 |
| 2025-12-23 | 8304 | あおぞら銀 | 1,685,446 | 1% | ▼ | -208,113 | UBS AG | 2,517 | 1,049,500 |
| 2025-12-23 | 8338 | 筑波銀 | 872,729 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 416 | 1,277,000 |
| 2025-12-23 | 8361 | 大垣共立 | 269,191 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,840 | 485,000 |
| 2025-12-23 | 8473 | ＳＢＩ | 5,778,387 | 1% | ▼ | -529,081 | Nomura International plc | 3,418 | 4,289,600 |
| 2025-12-23 | 8473 | ＳＢＩ | 7,250,899 | 1% | ▼ | -169,212 | UBS AG | 3,418 | 4,289,600 |
| 2025-12-23 | 8518 | アジア投資 | 195,200 | 1% | ▼ | -34,800 | Nomura International plc | 202 | 168,600 |
| 2025-12-23 | 8558 | 東和銀 | 216,847 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,044 | 107,500 |
| 2025-12-23 | 8624 | いちよし | 192,181 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,064 | 164,800 |
| 2025-12-23 | 8706 | 極東証券 | 162,800 | 0% | ▼ | -6,200 | Nomura Asset Management Singapore Limited | 1,662 | 164,500 |
| 2025-12-23 | 8746 | ＵＮＢＡＮＫ | 189,888 | 1% | ▼ | -9,294 | Nomura International plc | 270 | 539,600 |
| 2025-12-23 | 8894 | レボリュー | 1,100,060 | 1% | ▼ | -112,200 | UBS AG | 49 | 1,169,900 |
| 2025-12-23 | 8897 | ミラースＨＤ | 2,005,061 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 378 | 823,000 |
| 2025-12-23 | 8897 | ミラースＨＤ | 1,074,311 | 1% | ▼ | -69,381 | Nomura International plc | 378 | 823,000 |
| 2025-12-23 | 8918 | ランド | 19,692,500 | 1% | ▼ | -585,600 | Nomura International plc | 9 | 225,853,000 |
| 2025-12-23 | 8995 | 誠建設 | 11,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,157 | 369,700 |
| 2025-12-23 | 9010 | 富士急 | 385,852 | 1% | ▲ | 47,221 | GOLDMAN SACHS INTERNATIONAL | 2,093 | 177,200 |
| 2025-12-23 | 9010 | 富士急 | 319,488 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,093 | 177,200 |
| 2025-12-23 | 9021 | ＪＲ西日本 | 4,425,309 | 1% | ▼ | -529,900 | Barclays Capital Securities Ltd | 3,079 | 786,800 |
| 2025-12-23 | 9023 | 東京メトロ | 4,480,720 | 1% | ▼ | -230,539 | Barclays Capital Securities Ltd | 1,570 | 4,079,700 |
| 2025-12-23 | 9041 | 近鉄ＧＨＤ | 1,128,234 | 1% | ▼ | -178,800 | Barclays Capital Securities Ltd | 3,017 | 1,215,200 |
| 2025-12-23 | 9048 | 名鉄 | 1,069,720 | 1% | ▲ | 62,600 | MERRILL LYNCH INTERNATIONAL | 1,657 | 1,191,700 |
| 2025-12-23 | 9064 | ヤマトＨＤ | 1,745,760 | 0% | ▼ | -115,650 | BNP Paribas Financial Markets SNC | 2,189 | 737,100 |
| 2025-12-23 | 9107 | 川崎汽 | 4,629,074 | 1% | ▼ | -1,008,657 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 4,603,900 |
| 2025-12-23 | 9158 | シーユーシー | 182,700 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 869 | 187,800 |
| 2025-12-23 | 9166 | ＧＥＮＤＡ | 2,744,242 | 1% | ▼ | -335,900 | GOLDMAN SACHS INTERNATIONAL | 673 | 1,657,400 |
| 2025-12-23 | 9166 | ＧＥＮＤＡ | 1,061,596 | 1% | ▼ | -165,864 | Nomura International plc | 673 | 1,657,400 |
| 2025-12-23 | 9201 | ＪＡＬ | 2,183,829 | 0% | ▼ | -18,191 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 2,271,600 |
| 2025-12-23 | 9204 | スカイマーク | 428,946 | 1% | ▼ | -66,259 | Nomura International plc | 368 | 400,600 |
| 2025-12-23 | 9227 | マイクロ波 | 156,900 | 1% | ▼ | -7,644 | Barclays Capital Securities Ltd | 622 | 161,400 |
| 2025-12-23 | 9227 | マイクロ波 | 199,756 | 1% | ▼ | -23,544 | Nomura International plc | 622 | 161,400 |
| 2025-12-23 | 9227 | マイクロ波 | 122,800 | 1% | ▼ | -4,400 | 個人 | 622 | 161,400 |
| 2025-12-23 | 9235 | 売れるネット | 33,600 | 0% | ▼ | -5,600 | Citigroup Global Markets Limited | 702 | 229,000 |
| 2025-12-23 | 9247 | ＴＲＥＨＤ | 272,998 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,623 | 372,900 |
| 2025-12-23 | 9271 | 和心 | 69,700 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 822 | 44,400 |
| 2025-12-23 | 9278 | ブックオフＧ | 141,241 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 56,000 |
| 2025-12-23 | 9305 | ヤマタネ | 206,200 | 1% | ▲ | 22,500 | Nomura Asset Management Singapore Limited | 2,379 | 98,400 |
| 2025-12-23 | 9348 | アイスペース | 2,786,960 | 2% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 425 | 1,647,800 |