| 2026-02-20 | 9247 | TREHD | 728,122 | 1% | ▼ | -70,282 | Barclays Capital Securities Ltd | 1,805 | 459,500 |
| 2026-02-20 | 9267 | Genky | 260,154 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 4,385 | 53,600 |
| 2026-02-20 | 9271 | 和心 | 43,000 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 104,400 |
| 2026-02-20 | 9279 | ギフトHD | 298,673 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 108,100 |
| 2026-02-20 | 9279 | ギフトHD | 179,657 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,920 | 108,100 |
| 2026-02-20 | 9341 | GENOVA | 120,414 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 600 | 45,000 |
| 2026-02-20 | 9348 | アイスペース | 921,360 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 601 | 1,182,400 |
| 2026-02-20 | 9424 | 日本通信 | 2,301,491 | 1% | ▲ | 215,000 | MERRILL LYNCH INTERNATIONAL | 136 | 4,905,800 |
| 2026-02-20 | 9425 | ReYuu | 106,000 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 354 | 90,000 |
| 2026-02-20 | 9468 | カドカワ | 795,748 | 1% | ▼ | -187,000 | Barclays Capital Securities Ltd | 2,789 | 1,503,800 |
| 2026-02-20 | 9468 | カドカワ | 1,093,205 | 1% | ▲ | 11,103 | MERRILL LYNCH INTERNATIONAL | 2,789 | 1,503,800 |
| 2026-02-20 | 9501 | 東電HD | 28,239,325 | 1% | ▼ | -867,692 | MERRILL LYNCH INTERNATIONAL | 703 | 64,956,400 |
| 2026-02-20 | 9507 | 四国電 | 1,463,444 | 1% | ▲ | 83,500 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 747,500 |
| 2026-02-20 | 9509 | 北海電 | 2,201,014 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 1,191 | 6,907,300 |
| 2026-02-20 | 9519 | レノバ | 1,195,900 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 721 | 967,900 |
| 2026-02-20 | 9519 | レノバ | 786,590 | 1% | ▼ | -157,700 | GOLDMAN SACHS INTERNATIONAL | 721 | 967,900 |
| 2026-02-20 | 9519 | レノバ | 665,868 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 721 | 967,900 |
| 2026-02-20 | 9552 | M&A総研 | 1,676,978 | 3% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 783 | 848,200 |
| 2026-02-20 | 9556 | イントループ | 159,915 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 34,400 |
| 2026-02-20 | 9601 | 松竹 | 153,900 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 11,590 | 52,800 |
| 2026-02-20 | 9601 | 松竹 | 111,660 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 11,590 | 52,800 |
| 2026-02-20 | 9610 | ウィルソンW | 225,500 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 175 | 489,400 |
| 2026-02-20 | 9616 | 共立メンテ | 473,800 | 1% | ▲ | 100,000 | Barclays Capital Securities Ltd | 2,615 | 1,616,400 |
| 2026-02-20 | 9616 | 共立メンテ | 518,447 | 1% | ▼ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,615 | 1,616,400 |
| 2026-02-20 | 9697 | カプコン | 4,799,057 | 1% | ▲ | 85,200 | Barclays Capital Securities Ltd | 3,148 | 2,783,000 |
| 2026-02-20 | 9704 | アゴーラHG | 3,091,200 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 46 | 719,100 |
| 2026-02-20 | 9722 | 藤田観 | 388,615 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,321 | 254,800 |
| 2026-02-20 | 9768 | いであ | 59,076 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 27,500 |
| 2026-02-20 | 9861 | 吉野家HD | 430,647 | 1% | ▲ | 135,100 | MERRILL LYNCH INTERNATIONAL | 3,138 | 364,600 |
| 2026-02-20 | 9878 | セキド | 16,100 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 555 | 4,800 |
| 2026-02-20 | 9887 | 松屋フーズ | 109,854 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 140,900 |
| 2026-02-20 | 130A | ウェリタス | 46,900 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 477 | 38,000 |
| 2026-02-20 | 130A | ウェリタス | 58,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 477 | 38,000 |
| 2026-02-20 | 135A | ヴレインS | 61,600 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,686 | 78,200 |
| 2026-02-20 | 157A | Gモンスター | 32,300 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 77,700 |
| 2026-02-20 | 168A | イタミアート | 21,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,281 | 9,500 |
| 2026-02-20 | 186A | アストロスケ | 940,778 | 1% | ▼ | -129,644 | Barclays Capital Securities Ltd | 1,019 | 3,182,100 |
| 2026-02-20 | 195A | ライスカレー | 15,500 | 1% | ▲ | | UBS AG | 1,042 | 200,700 |
| 2026-02-20 | 196A | MFS | 211,500 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 276 | 162,200 |
| 2026-02-20 | 197A | タウンズ | 1,169,200 | 1% | ▼ | -99,800 | GOLDMAN SACHS INTERNATIONAL | 532 | 315,000 |
| 2026-02-20 | 198A | ポストプライ | 0 | 0% | ▼ | -53,600 | Barclays Capital Securities Ltd | 264 | 11,946,400 |
| 2026-02-20 | 198A | ポストプライ | 65,700 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 264 | 11,946,400 |
| 2026-02-20 | 206A | プリズムBL | 389,400 | 1% | ▼ | -120,400 | GOLDMAN SACHS INTERNATIONAL | 204 | 1,017,700 |
| 2026-02-20 | 215A | タイミー | 1,218,233 | 1% | ▲ | 33,500 | UBS AG | 1,190 | 1,249,200 |
| 2026-02-20 | 218A | リベラウェア | 636,400 | 3% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 240,400 |
| 2026-02-20 | 219A | ハートシード | 435,700 | 2% | ▲ | 104,600 | Barclays Capital Securities Ltd | 1,960 | 1,334,200 |
| 2026-02-20 | 247A | Aiロボ | 568,800 | 1% | ▲ | 50,600 | Jefferies International Limited | 1,287 | 2,581,200 |
| 2026-02-20 | 261A | 日水コン | 59,500 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 33,500 |
| 2026-02-20 | 264A | スクー | 148,911 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 575 | 108,100 |
| 2026-02-20 | 264A | スクー | 63,400 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 575 | 108,100 |
| 2026-02-20 | 264A | スクー | 66,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 575 | 108,100 |
| 2026-02-20 | 265A | Hmコム | 59,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 961 | 60,200 |
| 2026-02-20 | 274A | ガーデン | 35,300 | 0% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 10,300 |
| 2026-02-20 | 278A | テラドローン | 151,039 | 2% | ▼ | -8,500 | Barclays Capital Securities Ltd | 2,424 | 73,300 |
| 2026-02-20 | 285A | キオクシア | 0 | 0% | ▼ | -34,164,277 | GOLDMAN SACHS INTERNATIONAL | 20,560 | 27,254,000 |
| 2026-02-20 | 319A | 技術承継機構 | 59,100 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 10,770 | 59,700 |
| 2026-02-20 | 325A | テンシャル | 84,200 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 4,125 | 115,200 |
| 2026-02-20 | 332A | ミーク | 69,400 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 155,700 |
| 2026-02-20 | 338A | ゼンムテック | 26,509 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 142,900 |
| 2026-02-20 | 340A | ジグザグ | 55,300 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 411 | 96,500 |
| 2026-02-20 | 341A | トヨコー | 115,500 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 2,374 | 101,300 |
| 2026-02-20 | 386A | みのや | 23,700 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,506 | 61,300 |
| 2026-02-20 | 414A | オーバラップ | 91,700 | 0% | ▼ | -15,600 | Barclays Capital Securities Ltd | 1,040 | 137,700 |
| 2026-02-19 | 4893 | ノイル | 570,000 | 1% | ▲ | 63,400 | 大和証券株式会社 | 157 | 188,300 |
| 2026-02-19 | 5132 | プラスゼロ | 103,500 | 1% | ▲ | 8,700 | SMBC日興証券株式会社 | 2,160 | 49,000 |
| 2026-02-19 | 5240 | monoAI | 581,900 | 5% | ▲ | 32,200 | 大和証券株式会社 | 224 | 75,100 |
| 2026-02-19 | 5258 | TMN | 411,400 | 1% | ▲ | 45,700 | 大和証券株式会社 | 308 | 696,500 |
| 2026-02-19 | 6182 | メタリアル | 252,900 | 2% | ▲ | 13,600 | 大和証券株式会社 | 522 | 50,100 |
| 2026-02-19 | 6614 | シキノHT | 103,300 | 2% | ▲ | 9,400 | 大和証券株式会社 | 897 | 202,400 |
| 2026-02-19 | 6648 | かわでん | 235,400 | 1% | ▲ | 42,000 | みずほ証券株式会社 | 2,244 | 287,100 |
| 2026-02-19 | 6656 | インスペック | 199,200 | 5% | ▼ | -5,800 | 大和証券株式会社 | 707 | 108,100 |
| 2026-02-19 | 6890 | フェローテク | 376,243 | 1% | ▼ | -3,100 | みずほ証券株式会社 | 6,520 | 485,200 |
| 2026-02-19 | 7048 | ベルトラ | 335,200 | 1% | ▲ | 42,700 | 大和証券株式会社 | 212 | 428,000 |
| 2026-02-19 | 7707 | PSS | 552,000 | 2% | ▲ | 69,000 | 大和証券株式会社 | 229 | 879,100 |
| 2026-02-19 | 7726 | 黒田精 | 39,500 | 1% | ▼ | -9,000 | 大和証券株式会社 | 1,065 | 20,700 |
| 2026-02-19 | 7859 | アルメディオ | 756,500 | 4% | ▲ | 31,200 | 大和証券株式会社 | 208 | 334,500 |
| 2026-02-19 | 8562 | 福島銀 | 229,300 | 1% | ▲ | 39,300 | 大和証券株式会社 | 417 | 481,200 |
| 2026-02-19 | 8705 | 日産証券G | 441,500 | 1% | ▲ | 59,200 | 大和証券株式会社 | 284 | 488,800 |
| 2026-02-19 | 9104 | 商船三井 | 1,965,715 | 1% | ▼ | -221,100 | Caisse de dépôt et placement du Québec | 5,415 | 6,905,300 |
| 2026-02-19 | 9823 | マミーマート | 0 | 0% | ▼ | -290,900 | みずほ証券株式会社 | 1,545 | 169,200 |
| 2026-02-19 | 9902 | 日伝 | 540,186 | 2% | ▲ | 2,600 | 野村證券株式会社 | 2,543 | 322,700 |
| 2026-02-19 | 1407 | ウエストHD | 309,470 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,741 | 317,200 |
| 2026-02-19 | 1435 | ロボホーム | 691,989 | 1% | ▼ | | Nomura International plc | 200 | 1,163,500 |
| 2026-02-19 | 1491 | 中外鉱 | 55,030 | 0% | ▼ | -24,700 | Barclays Capital Securities Ltd | 1,041 | 175,300 |
| 2026-02-19 | 1491 | 中外鉱 | 295,110 | 2% | ▼ | -15,500 | Nomura International plc | 1,041 | 175,300 |
| 2026-02-19 | 1491 | 中外鉱 | 279,729 | 2% | ▲ | 6,000 | UBS AG | 1,041 | 175,300 |
| 2026-02-19 | 1515 | 日鉄鉱 | 964,167 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 3,610 | 1,495,400 |
| 2026-02-19 | 1515 | 日鉄鉱 | 387,290 | 0% | ▼ | -73,600 | UBS AG | 3,610 | 1,495,400 |
| 2026-02-19 | 1515 | 日鉄鉱 | 890,912 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,610 | 1,495,400 |
| 2026-02-19 | 1844 | 大盛工業 | 344,000 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 610 | 140,100 |
| 2026-02-19 | 1909 | 日本ドライ | 45,102 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 12,450 | 32,300 |
| 2026-02-19 | 2127 | 日本M&A | 9,815,100 | 3% | ▲ | 368,200 | Barclays Capital Securities Ltd | 704 | 1,634,800 |
| 2026-02-19 | 2127 | 日本M&A | 2,404,928 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 704 | 1,634,800 |
| 2026-02-19 | 2157 | コシダカHD | 1,183,307 | 1% | ▲ | | シティグループ証券株式会社 | 1,179 | 354,000 |
| 2026-02-19 | 2158 | フロンテオ | 543,573 | 1% | ▼ | -31,587 | Nomura International plc | 900 | 494,000 |
| 2026-02-19 | 2158 | フロンテオ | 630,519 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 900 | 494,000 |
| 2026-02-19 | 2160 | ジーエヌアイ | 555,119 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,903 | 2,190,000 |
| 2026-02-19 | 2160 | ジーエヌアイ | 963,752 | 2% | ▲ | 48,100 | モルガン・スタンレーMUFG証券株式会社 | 2,903 | 2,190,000 |
| 2026-02-19 | 2169 | CDS | 34,552 | 0% | ▼ | | Nomura International plc | 1,831 | 2,900 |
| 2026-02-19 | 2175 | エスエムエス | 622,367 | 1% | ▲ | 60,276 | Barclays Capital Securities Ltd | 1,708 | 554,500 |