| 2026-03-16 | 3777 | 環境フレンド | 4,307,236 | 1% | ▼ | -617,700 | Barclays Capital Securities Ltd | 62 | 2,277,200 |
| 2026-03-16 | 3777 | 環境フレンド | 2,284,700 | 1% | ▼ | -323,300 | JPM Securities Japan Co Ltd. | 62 | 2,277,200 |
| 2026-03-16 | 3778 | さくらネット | 474,401 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 2,788 | 447,900 |
| 2026-03-16 | 3793 | ドリコム | 137,221 | 0% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 407 | 89,700 |
| 2026-03-16 | 3803 | イメージ情報 | 19,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 648 | 358,400 |
| 2026-03-16 | 3803 | イメージ情報 | 22,200 | 1% | ▲ | | Nomura International plc | 648 | 358,400 |
| 2026-03-16 | 3810 | サイステップ | 560,400 | 1% | ▲ | 69,700 | UBS AG | 258 | 308,600 |
| 2026-03-16 | 3837 | アドソル日進 | 141,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,547 | 98,700 |
| 2026-03-16 | 3853 | アステリア | 168,263 | 1% | ▲ | 21,629 | Nomura International plc | 1,275 | 405,700 |
| 2026-03-16 | 3891 | 高度紙 | 96,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,950 | 64,400 |
| 2026-03-16 | 3896 | 阿波製紙 | 74,806 | 1% | ▲ | 5,090 | Nomura International plc | 399 | 50,200 |
| 2026-03-16 | 3900 | クラウドＷ | 195,088 | 1% | ▼ | -30,114 | Nomura International plc | 726 | 198,400 |
| 2026-03-16 | 3903 | ｇｕｍｉ | 539,907 | 1% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 356 | 1,511,800 |
| 2026-03-16 | 3903 | ｇｕｍｉ | 245,510 | 0% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 356 | 1,511,800 |
| 2026-03-16 | 3915 | テラスカイ | 142,221 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,638 | 51,100 |
| 2026-03-16 | 3923 | ラクス | 1,791,120 | 0% | ▼ | -154,417 | GOLDMAN SACHS INTERNATIONAL | 782 | 2,634,100 |
| 2026-03-16 | 3923 | ラクス | 2,984,946 | 1% | ▲ | 182,600 | JPM Securities Japan Co Ltd. | 782 | 2,634,100 |
| 2026-03-16 | 3923 | ラクス | 2,269,105 | 1% | ▲ | 291,011 | MERRILL LYNCH INTERNATIONAL | 782 | 2,634,100 |
| 2026-03-16 | 3926 | オープンドア | 498,449 | 2% | ▼ | -26,182 | Nomura International plc | 395 | 121,100 |
| 2026-03-16 | 3962 | チェンジＨＤ | 778,156 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 955 | 358,300 |
| 2026-03-16 | 3993 | パークシャ | 295,862 | 1% | ▲ | 11,796 | Nomura International plc | 3,015 | 240,800 |
| 2026-03-16 | 3994 | マネフォ | 2,522,400 | 5% | ▲ | | Barclays Capital Inc | 3,196 | 561,500 |
| 2026-03-16 | 3994 | マネフォ | 2,723,379 | 5% | ▲ | | Barclays Capital Securities Ltd | 3,196 | 561,500 |
| 2026-03-16 | 4004 | レゾナック | 2,189,098 | 1% | ▼ | -105,961 | Nomura International plc | 11,060 | 2,273,500 |
| 2026-03-16 | 4005 | 住友化 | 9,358,935 | 1% | ▲ | 1,167,305 | GOLDMAN SACHS INTERNATIONAL | 487 | 16,259,900 |
| 2026-03-16 | 4005 | 住友化 | 7,236,700 | 0% | ▼ | -1,428,250 | UBS AG | 487 | 16,259,900 |
| 2026-03-16 | 4011 | ヘッドウォ | 34,600 | 1% | ▲ | 500 | Nomura International plc | 2,497 | 12,500 |
| 2026-03-16 | 4013 | 勤次郎 | 229,000 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 724 | 74,400 |
| 2026-03-16 | 4015 | ペイクラウド | 94,974 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 465 | 20,300 |
| 2026-03-16 | 4022 | ラサ工 | 65,096 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 8,570 | 150,500 |
| 2026-03-16 | 4022 | ラサ工 | 63,900 | 1% | ▲ | 11,900 | BNP Paribas Financial Markets SNC | 8,570 | 150,500 |
| 2026-03-16 | 4022 | ラサ工 | 95,415 | 1% | ▼ | -8,797 | Nomura International plc | 8,570 | 150,500 |
| 2026-03-16 | 4025 | 多木化 | 62,933 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 4,330 | 177,000 |
| 2026-03-16 | 4026 | 神島化 | 54,700 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,934 | 99,400 |
| 2026-03-16 | 4043 | トクヤマ | 409,439 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,769 | 848,300 |
| 2026-03-16 | 4051 | ＧＭＯ－ＦＧ | 58,782 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 5,390 | 16,500 |
| 2026-03-16 | 4061 | デンカ | 1,241,866 | 1% | ▲ | 55,862 | Barclays Capital Securities Ltd | 3,262 | 1,200,400 |
| 2026-03-16 | 4061 | デンカ | 425,579 | 0% | ▼ | -40,720 | GOLDMAN SACHS INTERNATIONAL | 3,262 | 1,200,400 |
| 2026-03-16 | 4062 | イビデン | 3,048,371 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,149 | 6,255,800 |
| 2026-03-16 | 4062 | イビデン | 2,098,791 | 1% | ▲ | | Nomura International plc | 8,149 | 6,255,800 |
| 2026-03-16 | 4062 | イビデン | 2,948,695 | 1% | ▲ | 352,596 | UBS AG | 8,149 | 6,255,800 |
| 2026-03-16 | 4088 | エアウォータ | 2,035,600 | 1% | ▲ | 494,900 | Barclays Bank PLC | 2,135 | 1,196,100 |
| 2026-03-16 | 4099 | 四国化ＨＤ | 224,800 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 5,070 | 99,700 |
| 2026-03-16 | 4112 | 保土谷 | 81,820 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 2,324 | 36,000 |
| 2026-03-16 | 4165 | プレイド | 531,000 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 603 | 313,600 |
| 2026-03-16 | 4168 | ヤプリ | 229,600 | 2% | ▼ | -9,600 | Nomura International plc | 703 | 69,800 |
| 2026-03-16 | 4180 | Ａｐｐｉｅｒ | 2,280,800 | 2% | ▲ | 101,900 | Barclays Capital Securities Ltd | 743 | 1,153,500 |
| 2026-03-16 | 4180 | Ａｐｐｉｅｒ | 2,027,627 | 2% | ▼ | -106,890 | Nomura International plc | 743 | 1,153,500 |
| 2026-03-16 | 4194 | ビジョナル | 239,246 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 7,479 | 366,000 |
| 2026-03-16 | 4199 | ワンプラ | 13,000 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,077 | 47,800 |
| 2026-03-16 | 4216 | 旭有機材 | 119,916 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 5,720 | 96,100 |
| 2026-03-16 | 4216 | 旭有機材 | 143,964 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 5,720 | 96,100 |
| 2026-03-16 | 4237 | フジプレアム | 137,500 | 0% | ▼ | -14,700 | Nomura International plc | 451 | 785,300 |
| 2026-03-16 | 4272 | 日化薬 | 1,095,422 | 1% | ▲ | | Barclays Bank PLC | 1,806 | 311,300 |
| 2026-03-16 | 4274 | 細火工 | 49,916 | 1% | ▲ | 4,605 | Nomura International plc | 1,506 | 97,100 |
| 2026-03-16 | 4275 | カーリット | 460,224 | 2% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,812 | 239,400 |
| 2026-03-16 | 4275 | カーリット | 205,011 | 1% | ▲ | 23,942 | Nomura International plc | 2,812 | 239,400 |
| 2026-03-16 | 4293 | セプテニＨＤ | 2,944,079 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 415 | 181,700 |
| 2026-03-16 | 4301 | アミューズ | 94,000 | 1% | ▲ | | Citigroup Global Markets Limited | 2,017 | 37,300 |
| 2026-03-16 | 4316 | ビーマップ | 134,902 | 4% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,116 | 202,600 |
| 2026-03-16 | 4324 | 電通グループ | 6,831,093 | 3% | ▼ | -127,585 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 1,269,000 |
| 2026-03-16 | 4331 | Ｔ＆Ｇニーズ | 147,031 | 1% | ▲ | 9,401 | Nomura International plc | 700 | 57,600 |
| 2026-03-16 | 4368 | 扶桑化学 | 154,800 | 0% | ▼ | -32,800 | Barclays Capital Securities Ltd | 9,240 | 341,100 |
| 2026-03-16 | 4369 | トリケミカル | 259,400 | 1% | ▲ | 32,200 | Barclays Bank PLC | 2,607 | 4,066,600 |
| 2026-03-16 | 4369 | トリケミカル | 1,709,900 | 5% | ▲ | 30,100 | Barclays Capital Securities Ltd | 2,607 | 4,066,600 |
| 2026-03-16 | 4369 | トリケミカル | 371,030 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,607 | 4,066,600 |
| 2026-03-16 | 4369 | トリケミカル | 341,238 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,607 | 4,066,600 |
| 2026-03-16 | 4369 | トリケミカル | 673,434 | 2% | ▲ | 449,099 | Nomura International plc | 2,607 | 4,066,600 |
| 2026-03-16 | 4382 | ＨＥＲＯＺ | 103,262 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 865 | 129,500 |
| 2026-03-16 | 4393 | バンクオブイ | 33,800 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 5,330 | 27,000 |
| 2026-03-16 | 4395 | アクリート | 70,632 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 54,100 |
| 2026-03-16 | 4395 | アクリート | 60,200 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,181 | 54,100 |
| 2026-03-16 | 4412 | サイエンスＡ | 133,700 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 29,700 |
| 2026-03-16 | 4414 | フレクト | 28,456 | 0% | ▼ | -2,844 | Barclays Capital Securities Ltd | 1,137 | 78,400 |
| 2026-03-16 | 4418 | ＪＤＳＣ | 149,179 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 852 | 106,500 |
| 2026-03-16 | 4425 | Ｋｕｄａｎ | 115,597 | 1% | ▲ | 9,018 | Barclays Capital Securities Ltd | 2,037 | 178,400 |
| 2026-03-16 | 4425 | Ｋｕｄａｎ | 76,323 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 178,400 |
| 2026-03-16 | 4425 | Ｋｕｄａｎ | 127,969 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,037 | 178,400 |
| 2026-03-16 | 4438 | Ｗｅｌｂｙ | 148,744 | 2% | ▲ | 48,330 | Nomura International plc | 383 | 1,240,500 |
| 2026-03-16 | 4443 | Ｓａｎｓａｎ | 960,771 | 1% | ▼ | -55,800 | JPM Securities Japan Co Ltd. | 1,136 | 1,519,200 |
| 2026-03-16 | 4446 | リンクユーＧ | 75,775 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,100 | 211,700 |
| 2026-03-16 | 4449 | ギフティ | 152,013 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,117 | 383,000 |
| 2026-03-16 | 4452 | 花王 | 3,919,780 | 1% | ▲ | 504,849 | JPM Securities Japan Co Ltd. | 6,166 | 1,246,400 |
| 2026-03-16 | 4452 | 花王 | 5,925,097 | 1% | ▲ | 59,070 | Nomura International plc | 6,166 | 1,246,400 |
| 2026-03-16 | 4471 | 三洋化 | 259,560 | 1% | ▲ | 14,391 | Nomura International plc | 5,260 | 40,000 |
| 2026-03-16 | 4475 | ＨＥＮＮＧＥ | 625,218 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 986 | 247,700 |
| 2026-03-16 | 4478 | フリー | 1,198,059 | 2% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 464,000 |
| 2026-03-16 | 4480 | メドレー | 417,164 | 1% | ▼ | -29,230 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 321,100 |
| 2026-03-16 | 4483 | ＪＭＤＣ | 1,297,889 | 2% | ▼ | -10,811 | Barclays Capital Securities Ltd | 3,285 | 741,900 |
| 2026-03-16 | 4493 | サイバーセキ | 100,100 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,768 | 209,500 |
| 2026-03-16 | 4493 | サイバーセキ | 43,952 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 209,500 |
| 2026-03-16 | 4493 | サイバーセキ | 282,709 | 3% | ▼ | -27,342 | Nomura International plc | 1,768 | 209,500 |
| 2026-03-16 | 4506 | 住友ファーマ | 3,993,774 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,792 | 7,308,700 |
| 2026-03-16 | 4523 | エーザイ | 2,895,707 | 1% | ▼ | -194,400 | BNP Paribas Financial Markets SNC | 4,742 | 925,800 |
| 2026-03-16 | 4528 | 小野薬 | 4,940,584 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,340 | 1,513,900 |
| 2026-03-16 | 4540 | ツムラ | 460,461 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,820 | 213,200 |
| 2026-03-16 | 4544 | ＨＵグループ | 1,119,490 | 2% | ▲ | 130,500 | Barclays Capital Securities Ltd | 3,100 | 450,500 |
| 2026-03-16 | 4544 | ＨＵグループ | 1,505,080 | 3% | ▲ | 98,000 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 450,500 |
| 2026-03-16 | 4549 | 栄研化 | 219,025 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 2,880 | 109,700 |
| 2026-03-16 | 4563 | アンジェス | 4,528,052 | 1% | ▲ | 705,900 | Barclays Capital Securities Ltd | 57 | 2,129,800 |