| 2026-02-20 | 6961 | エンプラス | 86,864 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 14,390 | 126,000 |
| 2026-02-20 | 6962 | 大真空 | 343,072 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 655 | 384,600 |
| 2026-02-20 | 6966 | 三井ハイテク | 1,208,675 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 801 | 1,128,400 |
| 2026-02-20 | 6976 | 太陽誘電 | 2,643,059 | 2% | ▼ | -117,161 | UBS AG | 4,634 | 2,057,300 |
| 2026-02-20 | 7003 | 三井E&S | 745,543 | 1% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 8,090 | 11,598,300 |
| 2026-02-20 | 7014 | 名村造 | 1,025,224 | 1% | ▼ | -53,300 | Barclays Capital Securities Ltd | 5,630 | 1,173,600 |
| 2026-02-20 | 7018 | 内海造 | 40,100 | 2% | ▲ | 3,500 | Barclays Capital Securities Ltd | 17,000 | 94,300 |
| 2026-02-20 | 7018 | 内海造 | 23,903 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 94,300 |
| 2026-02-20 | 7033 | MSOL | 89,390 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,382 | 116,300 |
| 2026-02-20 | 7033 | MSOL | 241,016 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 116,300 |
| 2026-02-20 | 7049 | 識学 | 65,500 | 1% | ▲ | 8,700 | ベル投資事業有限責任組合1 | 920 | 36,700 |
| 2026-02-20 | 7061 | 日本ホスピス | 80,608 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 913 | 68,900 |
| 2026-02-20 | 7094 | ネクストーン | 74,775 | 1% | ▲ | 9,375 | Barclays Capital Securities Ltd | 1,731 | 143,200 |
| 2026-02-20 | 7095 | マクビープラ | 410,008 | 3% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 97,800 |
| 2026-02-20 | 7138 | TORICO | 124,100 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 302 | 771,900 |
| 2026-02-20 | 7172 | JIA | 506,703 | 1% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 1,963 | 1,462,300 |
| 2026-02-20 | 7184 | 富山第一銀 | 417,829 | 1% | ▲ | 94,074 | Barclays Capital Securities Ltd | 2,591 | 314,600 |
| 2026-02-20 | 7220 | 武蔵精密 | 331,100 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,370 | 593,600 |
| 2026-02-20 | 7272 | ヤマハ発 | 10,532,325 | 1% | ▲ | 422,848 | Barclays Capital Securities Ltd | 1,233 | 10,628,500 |
| 2026-02-20 | 7282 | 豊田合 | 996,740 | 1% | ▼ | -35,436 | GOLDMAN SACHS INTERNATIONAL | 4,884 | 589,900 |
| 2026-02-20 | 7378 | アシロ | 48,010 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 40,400 |
| 2026-02-20 | 7383 | ネットプロ | 584,136 | 1% | ▲ | 78,700 | MERRILL LYNCH INTERNATIONAL | 511 | 1,056,500 |
| 2026-02-20 | 7388 | FPパートナ | 140,800 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,281 | 59,900 |
| 2026-02-20 | 7453 | 良品計画 | 7,258,888 | 1% | ▲ | | Barclays Bank PLC | 3,620 | 3,947,000 |
| 2026-02-20 | 7520 | エコス | 69,904 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 22,700 |
| 2026-02-20 | 7527 | システムソフ | 1,901,316 | 2% | ▲ | 154,700 | Barclays Capital Securities Ltd | 61 | 2,266,700 |
| 2026-02-20 | 7537 | 丸文 | 197,811 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,243 | 65,800 |
| 2026-02-20 | 7581 | サイゼリヤ | 443,947 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 6,930 | 222,900 |
| 2026-02-20 | 7590 | タカショー | 179,115 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 397 | 62,800 |
| 2026-02-20 | 7590 | タカショー | 102,201 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 397 | 62,800 |
| 2026-02-20 | 7600 | 日本MDM | 128,131 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 569 | 646,600 |
| 2026-02-20 | 7615 | 京都友禅HD | 127,000 | 1% | ▲ | 30,857 | Barclays Capital Securities Ltd | 153 | 952,800 |
| 2026-02-20 | 7630 | 壱番屋 | 1,928,919 | 1% | ▲ | 134,818 | GOLDMAN SACHS INTERNATIONAL | 922 | 230,600 |
| 2026-02-20 | 7711 | 助川電気 | 98,700 | 2% | ▼ | -5,200 | Barclays Capital Securities Ltd | 8,040 | 482,900 |
| 2026-02-20 | 7711 | 助川電気 | 60,222 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 8,040 | 482,900 |
| 2026-02-20 | 7711 | 助川電気 | 87,400 | 1% | ▼ | -6,600 | Nomura Asset Management Singapore Limited | 8,040 | 482,900 |
| 2026-02-20 | 7719 | 東京衡機 | 47,100 | 1% | ▲ | 7,900 | UBS AG | 480 | 2,952,000 |
| 2026-02-20 | 7721 | 東京計器 | 82,938 | 0% | ▼ | -48,962 | Barclays Capital Securities Ltd | 8,780 | 466,300 |
| 2026-02-20 | 7721 | 東京計器 | 78,881 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 8,780 | 466,300 |
| 2026-02-20 | 7725 | インターアク | 115,958 | 1% | ▲ | 7,380 | Barclays Capital Securities Ltd | 1,455 | 35,900 |
| 2026-02-20 | 7730 | マニー | 675,713 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,607 | 188,600 |
| 2026-02-20 | 7751 | キヤノン | 5,644,250 | 0% | ▼ | -1,085,972 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 3,642,400 |
| 2026-02-20 | 7776 | セルシード | 211,350 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 349 | 11,795,700 |
| 2026-02-20 | 7777 | 3DM | 2,338,989 | 2% | ▲ | 292,389 | Barclays Capital Securities Ltd | 544 | 6,004,000 |
| 2026-02-20 | 7777 | 3DM | 3,540,037 | 3% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 544 | 6,004,000 |
| 2026-02-20 | 7780 | メニコン | 613,235 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,819 | 210,400 |
| 2026-02-20 | 7826 | フルヤ金属 | 196,500 | 1% | ▼ | -14,692 | Barclays Capital Securities Ltd | 7,390 | 421,100 |
| 2026-02-20 | 7826 | フルヤ金属 | 153,365 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 7,390 | 421,100 |
| 2026-02-20 | 7839 | SHOEI | 1,117,570 | 2% | ▲ | 62,700 | Barclays Capital Securities Ltd | 1,704 | 190,300 |
| 2026-02-20 | 7846 | パイロット | 246,764 | 1% | ▲ | 20,828 | Barclays Capital Securities Ltd | 4,845 | 96,200 |
| 2026-02-20 | 7859 | アルメディオ | 235,100 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 203 | 336,300 |
| 2026-02-20 | 7867 | タカラトミー | 1,303,300 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 2,723 | 522,700 |
| 2026-02-20 | 7867 | タカラトミー | 538,447 | 1% | ▼ | -31,286 | UBS AG | 2,723 | 522,700 |
| 2026-02-20 | 7956 | ピジョン | 1,877,503 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,644 | 1,070,400 |
| 2026-02-20 | 7990 | グロブライド | 159,975 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 53,400 |
| 2026-02-20 | 8029 | ルックHD | 57,984 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,489 | 14,200 |
| 2026-02-20 | 8093 | 極東貿易 | 73,172 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 46,700 |
| 2026-02-20 | 8101 | クレオス | 112,700 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 27,800 |
| 2026-02-20 | 8105 | 堀田丸正 | 866,500 | 1% | ▼ | -180,000 | Barclays Capital Securities Ltd | 206 | 3,406,400 |
| 2026-02-20 | 8125 | ワキタ | 319,396 | 1% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 556,800 |
| 2026-02-20 | 8125 | ワキタ | 287,192 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,112 | 556,800 |
| 2026-02-20 | 8136 | サンリオ | 15,255,270 | 6% | ▲ | 2,207,159 | GOLDMAN SACHS INTERNATIONAL | 5,295 | 14,547,200 |
| 2026-02-20 | 8136 | サンリオ | 1,258,856 | 0% | ▼ | -318,094 | MERRILL LYNCH INTERNATIONAL | 5,295 | 14,547,200 |
| 2026-02-20 | 8137 | サンワテク | 123,816 | 1% | ▼ | -6,500 | UBS AG | 3,310 | 45,700 |
| 2026-02-20 | 8165 | 千趣会 | 303,862 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 141 | 419,000 |
| 2026-02-20 | 8165 | 千趣会 | 301,080 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 141 | 419,000 |
| 2026-02-20 | 8185 | チヨダ | 192,900 | 1% | ▲ | | Barclays Bank PLC | 1,115 | 281,000 |
| 2026-02-20 | 8200 | リンガハット | 133,836 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 157,600 |
| 2026-02-20 | 8219 | 青山商 | 341,504 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 2,587 | 208,300 |
| 2026-02-20 | 8233 | 高島屋 | 3,269,823 | 1% | ▲ | 585,307 | Barclays Capital Securities Ltd | 2,297 | 5,137,900 |
| 2026-02-20 | 8233 | 高島屋 | 1,938,512 | 1% | ▼ | -2,172,842 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 5,137,900 |
| 2026-02-20 | 8233 | 高島屋 | 1,157,191 | 0% | ▼ | -434,600 | UBS AG | 2,297 | 5,137,900 |
| 2026-02-20 | 8237 | 松屋 | 1,175,012 | 2% | ▼ | -156,200 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 411,500 |
| 2026-02-20 | 8237 | 松屋 | 596,533 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,645 | 411,500 |
| 2026-02-20 | 8285 | 三谷産業 | 494,615 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 705 | 142,100 |
| 2026-02-20 | 8316 | 三井住友FG | 38,561,654 | 1% | ▲ | -5,400 | Barclays Bank PLC | 5,963 | 12,452,200 |
| 2026-02-20 | 8338 | 筑波銀 | 446,484 | 1% | ▲ | | Barclays Capital Securities Ltd | 715 | 2,486,600 |
| 2026-02-20 | 8338 | 筑波銀 | 1,076,168 | 1% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 715 | 2,486,600 |
| 2026-02-20 | 8338 | 筑波銀 | 950,275 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 715 | 2,486,600 |
| 2026-02-20 | 8360 | 山梨銀 | 165,757 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,420 | 113,600 |
| 2026-02-20 | 8361 | 大垣共立 | 358,291 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,490 | 184,300 |
| 2026-02-20 | 8377 | ほくほくFG | 660,573 | 1% | ▲ | 93,800 | UBS AG | 6,231 | 511,100 |
| 2026-02-20 | 8410 | セブン銀 | 6,082,576 | 1% | ▲ | 198,800 | GOLDMAN SACHS INTERNATIONAL | 296 | 4,084,800 |
| 2026-02-20 | 8624 | いちよし | 730,462 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 120,200 |
| 2026-02-20 | 8698 | マネックスG | 2,617,000 | 1% | ▲ | 286,000 | Barclays Capital Securities Ltd | 718 | 1,581,700 |
| 2026-02-20 | 8746 | UNBANK | 74,599 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 347 | 426,300 |
| 2026-02-20 | 8771 | イー・ギャラ | 573,467 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 139,500 |
| 2026-02-20 | 8894 | レボリュー | 615,060 | 0% | ▼ | 25,900 | UBS AG | 50 | 183,300 |
| 2026-02-20 | 9010 | 富士急 | 553,127 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 181,200 |
| 2026-02-20 | 9023 | 東京メトロ | 9,211,098 | 2% | ▼ | -572,372 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 2,326,400 |
| 2026-02-20 | 9023 | 東京メトロ | 3,730,322 | 1% | ▲ | 304,420 | UBS AG | 1,660 | 2,326,400 |
| 2026-02-20 | 9068 | 丸全運 | 102,660 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 9,370 | 20,300 |
| 2026-02-20 | 9158 | シーユーシー | 382,500 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 126,800 |
| 2026-02-20 | 9166 | GENDA | 1,710,100 | 1% | ▲ | 206,500 | Barclays Capital Securities Ltd | 611 | 3,318,300 |
| 2026-02-20 | 9166 | GENDA | 2,890,857 | 2% | ▲ | 252,300 | GOLDMAN SACHS INTERNATIONAL | 611 | 3,318,300 |
| 2026-02-20 | 9168 | ライズCG | 271,411 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 516 | 307,200 |
| 2026-02-20 | 9204 | スカイマーク | 922,026 | 2% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 395 | 409,100 |
| 2026-02-20 | 9211 | エフ・コード | 400,600 | 3% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 139,800 |
| 2026-02-20 | 9227 | マイクロ波 | 103,800 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 1,012 | 733,600 |
| 2026-02-20 | 9229 | サンウェルズ | 300,200 | 1% | ▲ | 23,180 | Barclays Capital Securities Ltd | 274 | 396,900 |