| 2026-03-16 | 2776 | 新都ＨＤ | 0 | 0% | ▼ | -482,100 | Nomura International plc | 140 | 2,736,300 |
| 2026-03-16 | 2782 | セリア | 1,739,584 | 2% | ▼ | -57,200 | Barclays Capital Securities Ltd | 4,165 | 369,200 |
| 2026-03-16 | 2801 | キッコマン | 10,719,637 | 1% | ▲ | 2,919,200 | BNP Paribas Financial Markets SNC | 1,330 | 4,022,800 |
| 2026-03-16 | 2811 | カゴメ | 445,132 | 0% | ▼ | -11,709 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 212,500 |
| 2026-03-16 | 2897 | 日清食ＨＤ | 1,815,056 | 1% | ▲ | 53,367 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 936,400 |
| 2026-03-16 | 2929 | ファーマＦ | 222,734 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 672 | 1,204,800 |
| 2026-03-16 | 2929 | ファーマＦ | 435,516 | 1% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 672 | 1,204,800 |
| 2026-03-16 | 2929 | ファーマＦ | 146,385 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 672 | 1,204,800 |
| 2026-03-16 | 2929 | ファーマＦ | 368,185 | 1% | ▼ | -39,097 | Nomura International plc | 672 | 1,204,800 |
| 2026-03-16 | 2930 | 北の達人 | 2,806,212 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 124 | 441,500 |
| 2026-03-16 | 2931 | ユーグレナ | 2,190,538 | 2% | ▲ | 239,894 | GOLDMAN SACHS INTERNATIONAL | 375 | 1,166,600 |
| 2026-03-16 | 2931 | ユーグレナ | 740,039 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 375 | 1,166,600 |
| 2026-03-16 | 2931 | ユーグレナ | 3,038,746 | 2% | ▼ | -152,476 | Nomura International plc | 375 | 1,166,600 |
| 2026-03-16 | 2934 | ジェイフロ | 40,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,236 | 1,100 |
| 2026-03-16 | 2962 | テクニスコ | 174,599 | 2% | ▲ | 25,200 | Nomura International plc | 1,125 | 1,111,800 |
| 2026-03-16 | 2975 | スターマイカ | 201,736 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 122,300 |
| 2026-03-16 | 2980 | ＳＲＥＨＤ | 103,500 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 2,674 | 164,400 |
| 2026-03-16 | 2980 | ＳＲＥＨＤ | 85,012 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,674 | 164,400 |
| 2026-03-16 | 3002 | グンゼ | 242,500 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 4,260 | 217,600 |
| 2026-03-16 | 3023 | ラサ商事 | 69,674 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,008 | 72,800 |
| 2026-03-16 | 3023 | ラサ商事 | 98,344 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,008 | 72,800 |
| 2026-03-16 | 3023 | ラサ商事 | 56,070 | 0% | ▼ | -2,159 | Nomura International plc | 2,008 | 72,800 |
| 2026-03-16 | 3030 | ハブ | 88,035 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 837 | 101,100 |
| 2026-03-16 | 3031 | ラクーンＨＤ | 125,291 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 653 | 97,500 |
| 2026-03-16 | 3034 | クオールＨＤ | 783,128 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,782 | 246,300 |
| 2026-03-16 | 3046 | ＪＩＮＳＨＤ | 412,403 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 5,250 | 158,300 |
| 2026-03-16 | 3053 | ペッパー | 475,460 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 174 | 275,000 |
| 2026-03-16 | 3070 | ジェリビンズ | 597,100 | 1% | ▲ | 253,900 | GOLDMAN SACHS INTERNATIONAL | 84 | 16,749,400 |
| 2026-03-16 | 3070 | ジェリビンズ | 1,065,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 84 | 16,749,400 |
| 2026-03-16 | 3083 | シーズメン | 48,000 | 1% | ▼ | -2,000 | Nomura International plc | 923 | 233,100 |
| 2026-03-16 | 3086 | Ｊフロント | 2,132,551 | 1% | ▼ | -48,361 | Barclays Capital Securities Ltd | 2,351 | 911,700 |
| 2026-03-16 | 3086 | Ｊフロント | 6,378,252 | 2% | ▼ | -396,700 | Citigroup Global Markets Limited | 2,351 | 911,700 |
| 2026-03-16 | 3086 | Ｊフロント | 2,747,435 | 1% | ▲ | 279,800 | UBS AG | 2,351 | 911,700 |
| 2026-03-16 | 3103 | ユニチカ | 932,837 | 2% | ▲ | 75,886 | Barclays Capital Securities Ltd | 1,295 | 3,832,500 |
| 2026-03-16 | 3107 | ダイワボＨＤ | 1,008,150 | 1% | ▲ | 301,000 | Barclays Bank PLC | 2,910 | 210,800 |
| 2026-03-16 | 3109 | シキボウ | 85,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,082 | 39,900 |
| 2026-03-16 | 3109 | シキボウ | 65,984 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,082 | 39,900 |
| 2026-03-16 | 3110 | 日東紡 | 352,263 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 21,880 | 1,771,700 |
| 2026-03-16 | 3110 | 日東紡 | 263,021 | 1% | ▼ | -9,798 | MERRILL LYNCH INTERNATIONAL | 21,880 | 1,771,700 |
| 2026-03-16 | 3134 | Ｈａｍｅｅ | 266,670 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 502 | 144,900 |
| 2026-03-16 | 3185 | 夢展望 | 114,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 227 | 104,100 |
| 2026-03-16 | 3186 | ネクステージ | 663,934 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 3,120 | 287,600 |
| 2026-03-16 | 3191 | ジョイ本田 | 448,004 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 123,300 |
| 2026-03-16 | 3221 | ヨシックス | 63,385 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 33,800 |
| 2026-03-16 | 3266 | ファンクリＧ | 315,217 | 1% | ▲ | 23,300 | Nomura International plc | 90 | 202,200 |
| 2026-03-16 | 3315 | 日本コークス | 3,214,302 | 1% | ▲ | 1,150,184 | Nomura International plc | 124 | 10,927,600 |
| 2026-03-16 | 3323 | レカム | 1,055,400 | 1% | ▼ | -118,200 | Barclays Capital Securities Ltd | 93 | 486,200 |
| 2026-03-16 | 3323 | レカム | 435,300 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 93 | 486,200 |
| 2026-03-16 | 3387 | クリレスＨＤ | 2,999,884 | 1% | ▲ | 86,900 | BNP Paribas Financial Markets SNC | 731 | 928,800 |
| 2026-03-16 | 3401 | 帝人 | 1,588,134 | 1% | ▲ | 245,100 | Barclays Bank PLC | 1,548 | 896,400 |
| 2026-03-16 | 3401 | 帝人 | 1,124,176 | 1% | ▼ | -135,500 | MERRILL LYNCH INTERNATIONAL | 1,548 | 896,400 |
| 2026-03-16 | 3431 | 宮地エンジ | 140,746 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,764 | 199,600 |
| 2026-03-16 | 3431 | 宮地エンジ | 297,598 | 1% | ▲ | 46,967 | Nomura International plc | 1,764 | 199,600 |
| 2026-03-16 | 3436 | ＳＵＭＣＯ | 8,550,098 | 2% | ▲ | 594,988 | MERRILL LYNCH INTERNATIONAL | 1,616 | 6,797,100 |
| 2026-03-16 | 3436 | ＳＵＭＣＯ | 1,990,402 | 1% | ▲ | | Nomura International plc | 1,616 | 6,797,100 |
| 2026-03-16 | 3446 | Ｊテック・Ｃ | 41,087 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 81,800 |
| 2026-03-16 | 3498 | 霞ヶ関Ｃ | 261,500 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 6,440 | 469,200 |
| 2026-03-16 | 3498 | 霞ヶ関Ｃ | 551,100 | 2% | ▲ | 33,600 | Nomura International plc | 6,440 | 469,200 |
| 2026-03-16 | 3498 | 霞ヶ関Ｃ | 230,617 | 1% | ▲ | 11,100 | UBS AG | 6,440 | 469,200 |
| 2026-03-16 | 3558 | ジェイドＧ | 254,311 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 88,800 |
| 2026-03-16 | 3563 | Ｆ＆ＬＣ | 1,279,631 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,525 | 994,800 |
| 2026-03-16 | 3565 | アセンテック | 88,490 | 1% | ▲ | 10,296 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 107,400 |
| 2026-03-16 | 3608 | ＴＳＩＨＤ | 312,564 | 0% | ▼ | -5,200 | BNP Paribas Financial Markets SNC | 1,061 | 218,500 |
| 2026-03-16 | 3624 | アクセルＭ | 166,082 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 91 | 3,779,100 |
| 2026-03-16 | 3624 | アクセルＭ | 277,287 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 91 | 3,779,100 |
| 2026-03-16 | 3624 | アクセルＭ | 55,700 | 0% | ▼ | -134,923 | Nomura International plc | 91 | 3,779,100 |
| 2026-03-16 | 3626 | ＴＩＳ | 1,847,733 | 1% | ▲ | 170,200 | Citigroup Global Markets Limited | 3,412 | 1,579,400 |
| 2026-03-16 | 3647 | ジー・スリー | 71,303 | 0% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,380,500 |
| 2026-03-16 | 3647 | ジー・スリー | 520,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 1,380,500 |
| 2026-03-16 | 3656 | ＫＬａｂ | 3,119,345 | 4% | ▲ | 769,800 | GOLDMAN SACHS INTERNATIONAL | 391 | 17,602,800 |
| 2026-03-16 | 3656 | ＫＬａｂ | 1,296,636 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 391 | 17,602,800 |
| 2026-03-16 | 3657 | ポールＨＤ | 209,907 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 309 | 319,100 |
| 2026-03-16 | 3660 | アイスタイル | 1,451,518 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 440 | 1,168,200 |
| 2026-03-16 | 3660 | アイスタイル | 763,662 | 1% | ▲ | 72,297 | Nomura International plc | 440 | 1,168,200 |
| 2026-03-16 | 3660 | アイスタイル | 729,800 | 1% | ▲ | 108,300 | UBS AG | 440 | 1,168,200 |
| 2026-03-16 | 3661 | エムアップ | 534,021 | 1% | ▲ | 26,959 | Nomura International plc | 665 | 723,300 |
| 2026-03-16 | 3663 | セルシス | 182,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,334 | 86,900 |
| 2026-03-16 | 3663 | セルシス | 254,020 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 86,900 |
| 2026-03-16 | 3663 | セルシス | 211,977 | 1% | ▲ | -4,639 | Nomura International plc | 1,334 | 86,900 |
| 2026-03-16 | 3667 | ｅｎｉｓｈ | 525,933 | 1% | ▲ | 96,048 | Barclays Capital Securities Ltd | 56 | 1,007,400 |
| 2026-03-16 | 3673 | ブロドリーフ | 922,978 | 1% | ▼ | -122,472 | GOLDMAN SACHS INTERNATIONAL | 913 | 507,900 |
| 2026-03-16 | 3679 | じげん | 661,800 | 1% | ▲ | 110,400 | Diversified Select Opportunities, LLC | 425 | 250,800 |
| 2026-03-16 | 3687 | Ｆスターズ | 1,170,708 | 3% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 896,900 |
| 2026-03-16 | 3687 | Ｆスターズ | 201,263 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,504 | 896,900 |
| 2026-03-16 | 3687 | Ｆスターズ | 227,300 | 1% | ▲ | 29,700 | UBS AG | 1,504 | 896,900 |
| 2026-03-16 | 3696 | セレス | 68,725 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,555 | 116,700 |
| 2026-03-16 | 3697 | ＳＨＩＦＴ | 9,252,693 | 3% | ▼ | -153,300 | MERRILL LYNCH INTERNATIONAL | 660 | 6,648,400 |
| 2026-03-16 | 3697 | ＳＨＩＦＴ | 4,737,334 | 2% | ▼ | -145,288 | Nomura International plc | 660 | 6,648,400 |
| 2026-03-16 | 3697 | ＳＨＩＦＴ | 3,907,500 | 1% | ▲ | 185,000 | UBS AG | 660 | 6,648,400 |
| 2026-03-16 | 3719 | ジェクシード | 340,000 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 238 | 351,900 |
| 2026-03-16 | 3719 | ジェクシード | 1,000,237 | 4% | ▲ | 9,252 | Nomura International plc | 238 | 351,900 |
| 2026-03-16 | 3727 | アプリックス | 329,400 | 2% | ▲ | 10,200 | Nomura International plc | 186 | 103,400 |
| 2026-03-16 | 3727 | アプリックス | 171,100 | 1% | ▼ | -5,300 | UBS AG | 186 | 103,400 |
| 2026-03-16 | 3741 | セック | 73,396 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,480 | 113,400 |
| 2026-03-16 | 3747 | インタートレ | 321,800 | 4% | ▲ | 3,000 | Barclays Capital Securities Ltd | 580 | 52,000 |
| 2026-03-16 | 3763 | プロシップ | 186,163 | 1% | ▼ | -29,800 | UBS AG | 1,552 | 121,200 |
| 2026-03-16 | 3769 | ＧＭＯ－ＰＧ | 377,285 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 7,598 | 298,700 |
| 2026-03-16 | 3769 | ＧＭＯ－ＰＧ | 696,873 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 7,598 | 298,700 |
| 2026-03-16 | 3774 | ＩＩＪ | 1,011,804 | 1% | ▲ | | Barclays Bank PLC | 2,383 | 849,600 |
| 2026-03-16 | 3776 | ＢＢタワー | 550,938 | 1% | ▼ | -11,895 | Nomura International plc | 231 | 308,300 |