| 2024-11-26 | 6941 | 山一電機 | 94,719 | 0% | ▼ | -105,405 | MERRILL LYNCH INTERNATIONAL | 2,369 | 398,900 |
| 2024-11-26 | 6958 | 日本ＣＭＫ | 1,731,764 | 2% | ▲ | 59,200 | JPM Securities Japan Co Ltd. | 424 | 612,500 |
| 2024-11-26 | 6962 | 大真空 | 305,228 | 1% | ▲ | 21,654 | Nomura International plc | 523 | 234,600 |
| 2024-11-26 | 6963 | ローム | 3,625,928 | 1% | ▼ | -148,482 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 4,695,700 |
| 2024-11-26 | 6993 | 大黒屋 | 1,959,520 | 1% | ▲ | 165,400 | Barclays Capital Securities Ltd | 29 | 62,485,600 |
| 2024-11-26 | 6993 | 大黒屋 | 1,341,000 | 1% | ▲ | 148,300 | UBS AG | 29 | 62,485,600 |
| 2024-11-26 | 6997 | 日ケミコン | 12,285 | 0% | ▼ | -98,415 | MERRILL LYNCH INTERNATIONAL | 1,121 | 145,400 |
| 2024-11-26 | 7003 | 三井Ｅ＆Ｓ | 2,024,941 | 2% | ▲ | 930,100 | Barclays Capital Securities Ltd | 1,659 | 89,428,100 |
| 2024-11-26 | 7003 | 三井Ｅ＆Ｓ | 882,244 | 1% | ▼ | -151,900 | JPM Securities Japan Co Ltd. | 1,659 | 89,428,100 |
| 2024-11-26 | 7003 | 三井Ｅ＆Ｓ | 1,339,431 | 1% | ▲ | 728,851 | MERRILL LYNCH INTERNATIONAL | 1,659 | 89,428,100 |
| 2024-11-26 | 7003 | 三井Ｅ＆Ｓ | 1,248,893 | 1% | ▲ | 428,689 | Nomura International plc | 1,659 | 89,428,100 |
| 2024-11-26 | 7003 | 三井Ｅ＆Ｓ | 2,259,183 | 2% | ▲ | 717,100 | UBS AG | 1,659 | 89,428,100 |
| 2024-11-26 | 7012 | 川重 | 1,510,982 | 1% | ▲ | 537,600 | Barclays Capital Securities Ltd | 5,885 | 9,610,600 |
| 2024-11-26 | 7012 | 川重 | 932,682 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,885 | 9,610,600 |
| 2024-11-26 | 7014 | 名村造 | 689,612 | 1% | ▼ | -61,300 | JPM Securities Japan Co Ltd. | 1,617 | 2,494,500 |
| 2024-11-26 | 7014 | 名村造 | 1,053,084 | 2% | ▼ | -54,981 | MERRILL LYNCH INTERNATIONAL | 1,617 | 2,494,500 |
| 2024-11-26 | 7033 | ＭＳＯＬ | 85,232 | 1% | ▲ | 4,410 | Nomura International plc | 1,811 | 150,700 |
| 2024-11-26 | 7047 | ポート | 66,000 | 0% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,739 | 122,700 |
| 2024-11-26 | 7048 | ベルトラ | 305,960 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 348 | 255,900 |
| 2024-11-26 | 7063 | バードマン | 103,900 | 1% | ▼ | -5,800 | UBS AG | 357 | 73,500 |
| 2024-11-26 | 7066 | ピアズ | 69,373 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 730 | 80,100 |
| 2024-11-26 | 7066 | ピアズ | 109,300 | 1% | ▼ | -900 | UBS AG | 730 | 80,100 |
| 2024-11-26 | 7071 | アンビスＨＤ | 440,072 | 0% | ▼ | -99,095 | JPM Securities Japan Co Ltd. | 894 | 2,306,300 |
| 2024-11-26 | 7094 | ネクストーン | 30,300 | 0% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,436 | 98,800 |
| 2024-11-26 | 7095 | マクビープラ | 147,789 | 1% | ▲ | 21,870 | Nomura International plc | 2,577 | 129,500 |
| 2024-11-26 | 7184 | 富山第一銀 | 406,031 | 1% | ▲ | 57,161 | MERRILL LYNCH INTERNATIONAL | 1,072 | 151,500 |
| 2024-11-26 | 7220 | 武蔵精密 | 389,999 | 1% | ▼ | -52,607 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 1,938,500 |
| 2024-11-26 | 7238 | ブレーキ | 1,345,728 | 1% | ▼ | -116,400 | Barclays Capital Securities Ltd | 114 | 2,310,200 |
| 2024-11-26 | 7278 | エクセディ | 339,417 | 1% | ▼ | -18,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,460 | 296,900 |
| 2024-11-26 | 7359 | 東京通信Ｇ | 61,400 | 1% | ▲ | | UBS AG | 263 | 88,100 |
| 2024-11-26 | 7383 | ネットプロ | 754,272 | 1% | ▼ | -78,100 | Barclays Capital Securities Ltd | 433 | 1,356,400 |
| 2024-11-26 | 7383 | ネットプロ | 701,800 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 433 | 1,356,400 |
| 2024-11-26 | 7383 | ネットプロ | 1,770,400 | 2% | ▲ | 65,200 | Nomura Asset Management Singapore Limited | 433 | 1,356,400 |
| 2024-11-26 | 7388 | ＦＰパートナ | 234,700 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 253,000 |
| 2024-11-26 | 7412 | アトム | 1,710,989 | 1% | ▼ | -177,300 | GOLDMAN SACHS INTERNATIONAL | 716 | 259,600 |
| 2024-11-26 | 7420 | 佐鳥電機 | 118,455 | 1% | ▲ | 22,400 | UBS AG | 1,866 | 215,100 |
| 2024-11-26 | 7581 | サイゼリヤ | 352,743 | 1% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 394,000 |
| 2024-11-26 | 7590 | タカショー | 88,372 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 441 | 251,800 |
| 2024-11-26 | 7615 | 京都友禅ＨＤ | 84,300 | 1% | ▲ | | Nomura International plc | 76 | 527,400 |
| 2024-11-26 | 7707 | ＰＳＳ | 184,400 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 305 | 821,800 |
| 2024-11-26 | 7707 | ＰＳＳ | 457,100 | 2% | ▼ | -38,100 | UBS AG | 305 | 821,800 |
| 2024-11-26 | 7721 | 東京計器 | 104,030 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 617,600 |
| 2024-11-26 | 7735 | スクリン | 767,412 | 1% | ▲ | 154,836 | JPM Securities Japan Co Ltd. | 8,892 | 1,800,100 |
| 2024-11-26 | 7776 | セルシード | 664,400 | 2% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 1,249,000 |
| 2024-11-26 | 7777 | ３ＤＭ | 2,855,637 | 3% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 117 | 809,900 |
| 2024-11-26 | 7794 | ＥＤＰ | 134,480 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 709 | 75,200 |
| 2024-11-26 | 7826 | フルヤ金属 | 178,770 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 82,300 |
| 2024-11-26 | 7826 | フルヤ金属 | 145,024 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,515 | 82,300 |
| 2024-11-26 | 7859 | アルメディオ | 444,900 | 2% | ▲ | 20,000 | UBS AG | 322 | 343,000 |
| 2024-11-26 | 7984 | コクヨ | 714,800 | 1% | ▼ | -130,600 | Citigroup Global Markets Limited | 2,833 | 337,300 |
| 2024-11-26 | 8007 | 高島 | 83,516 | 0% | ▼ | -15,063 | MERRILL LYNCH INTERNATIONAL | 1,215 | 78,800 |
| 2024-11-26 | 8008 | ４℃ホールデ | 162,733 | 1% | ▲ | 2,433 | MERRILL LYNCH INTERNATIONAL | 1,832 | 23,300 |
| 2024-11-26 | 8086 | ニプロ | 0 | 0% | ▼ | -3,251,666 | MERRILL LYNCH INTERNATIONAL | 1,379 | 273,700 |
| 2024-11-26 | 8098 | 稲畑産 | 322,524 | 1% | ▼ | -20,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 85,600 |
| 2024-11-26 | 8233 | 高島屋 | 5,524,434 | 2% | ▼ | -169,641 | Nomura International plc | 1,206 | 1,089,600 |
| 2024-11-26 | 8273 | イズミ | 445,416 | 1% | ▲ | 78,202 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,091 | 140,900 |
| 2024-11-26 | 8304 | あおぞら銀 | 781,902 | 1% | ▼ | -13,461 | MERRILL LYNCH INTERNATIONAL | 2,416 | 1,234,600 |
| 2024-11-26 | 8304 | あおぞら銀 | 910,075 | 1% | ▼ | -141,500 | UBS AG | 2,416 | 1,234,600 |
| 2024-11-26 | 8473 | ＳＢＩ | 2,024,582 | 1% | ▲ | 265,447 | Nomura International plc | 3,679 | 2,526,600 |
| 2024-11-26 | 8558 | 東和銀 | 260,847 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 624 | 94,000 |
| 2024-11-26 | 8570 | イオンＦＳ | 1,485,227 | 1% | ▼ | -76,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265 | 456,900 |
| 2024-11-26 | 8593 | 三菱ＨＣキャ | 6,963,892 | 0% | ▼ | -409,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013 | 2,976,000 |
| 2024-11-26 | 8746 | ＵＮＢＡＮＫ | 341,967 | 3% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 342 | 179,000 |
| 2024-11-26 | 8848 | レオパレス | 2,260,898 | 1% | ▼ | -870,210 | MERRILL LYNCH INTERNATIONAL | 561 | 2,961,500 |
| 2024-11-26 | 8876 | リログループ | 803,696 | 1% | ▲ | 457,109 | MERRILL LYNCH INTERNATIONAL | 1,791 | 587,300 |
| 2024-11-26 | 9048 | 名鉄 | 1,209,553 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 1,755 | 382,000 |
| 2024-11-26 | 9104 | 商船三井 | 0 | 0% | ▼ | -2,310,725 | MERRILL LYNCH INTERNATIONAL | 5,342 | 4,914,100 |
| 2024-11-26 | 9110 | ユナイテド海 | 248,045 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 167,900 |
| 2024-11-26 | 9202 | ＡＮＡＨＤ | 8,211,777 | 2% | ▼ | -73,382 | Nomura International plc | 2,850 | 1,398,300 |
| 2024-11-26 | 9211 | エフ・コード | 61,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,387 | 294,400 |
| 2024-11-26 | 9227 | マイクロ波 | 169,039 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 697 | 193,700 |
| 2024-11-26 | 9227 | マイクロ波 | 114,800 | 1% | ▲ | 82,100 | MERRILL LYNCH INTERNATIONAL | 697 | 193,700 |
| 2024-11-26 | 9227 | マイクロ波 | 189,800 | 1% | ▲ | 7,500 | UBS AG | 697 | 193,700 |
| 2024-11-26 | 9229 | サンウェルズ | 310,867 | 1% | ▲ | 63,200 | Barclays Capital Securities Ltd | 926 | 2,183,800 |
| 2024-11-26 | 9237 | 笑美面 | 33,000 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 2,060 | 46,300 |
| 2024-11-26 | 9237 | 笑美面 | 26,700 | 1% | ▼ | -2,400 | UBS AG | 2,060 | 46,300 |
| 2024-11-26 | 9279 | ギフトＨＤ | 119,860 | 1% | ▲ | 13,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,435 | 56,700 |
| 2024-11-26 | 9302 | 三井倉ＨＤ | 0 | 0% | ▼ | -307,752 | MERRILL LYNCH INTERNATIONAL | 7,560 | 58,000 |
| 2024-11-26 | 9326 | 関通 | 53,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 335 | 25,200 |
| 2024-11-26 | 9343 | アイビス | 88,800 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 205,900 |
| 2024-11-26 | 9343 | アイビス | 30,200 | 1% | ▲ | | Nomura International plc | 3,320 | 205,900 |
| 2024-11-26 | 9348 | アイスペース | 785,500 | 1% | ▲ | 53,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 1,032,100 |
| 2024-11-26 | 9424 | 日本通信 | 1,797,260 | 1% | ▼ | -153,300 | Barclays Capital Securities Ltd | 139 | 952,700 |
| 2024-11-26 | 9424 | 日本通信 | 867,491 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 139 | 952,700 |
| 2024-11-26 | 9501 | 東電ＨＤ | 11,257,257 | 1% | ▲ | 95,841 | JPM Securities Japan Co Ltd. | 547 | 21,166,400 |
| 2024-11-26 | 9504 | 中国電 | 1,986,813 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 936 | 3,073,500 |
| 2024-11-26 | 9509 | 北海電 | 8,401,800 | 4% | ▲ | 186,600 | Citigroup Global Markets Limited | 825 | 4,290,500 |
| 2024-11-26 | 9509 | 北海電 | 3,321,933 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 825 | 4,290,500 |
| 2024-11-26 | 9531 | 東ガス | 2,884,831 | 1% | ▲ | 447,734 | BNP Paribas Financial Markets SNC | 4,389 | 1,785,000 |
| 2024-11-26 | 9556 | イントループ | 51,400 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 5,740 | 33,500 |
| 2024-11-26 | 9603 | ＨＩＳ | 519,385 | 1% | ▲ | 129,600 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 2,887,600 |
| 2024-11-26 | 9603 | ＨＩＳ | 846,633 | 1% | ▼ | -58,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,757 | 2,887,600 |
| 2024-11-26 | 9616 | 共立メンテ | 1,059,677 | 1% | ▲ | 54,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,696 | 597,500 |
| 2024-11-26 | 9616 | 共立メンテ | 1,474,917 | 2% | ▼ | -16,300 | Nomura International plc | 2,696 | 597,500 |
| 2024-11-26 | 9627 | アインＨＤ | 178,913 | 1% | ▲ | 2,225 | Citigroup Global Markets Limited | 4,973 | 69,500 |
| 2024-11-26 | 9627 | アインＨＤ | 167,704 | 0% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 4,973 | 69,500 |
| 2024-11-26 | 9672 | 東競馬 | 231,210 | 1% | ▼ | -83,100 | BNP Paribas Financial Markets SNC | 4,305 | 75,700 |
| 2024-11-26 | 9722 | 藤田観 | 62,740 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,470 | 50,700 |
| 2024-11-26 | 9978 | 文教堂ＧＨＤ | 340,700 | 1% | ▼ | -32,500 | JPM Securities Japan Co Ltd. | 50 | 453,300 |
| 2024-11-26 | 130A | ウェリタス | 39,100 | 1% | ▲ | 200 | UBS AG | 847 | 41,100 |