| 2024-11-26 | 4564 | ＯＴＳ | 6,973,900 | 3% | ▲ | 682,200 | Nomura International plc | 32 | 5,894,400 |
| 2024-11-26 | 4576 | ＤＷＴＩ | 800,600 | 2% | ▲ | 155,800 | Barclays Capital Securities Ltd | 102 | 18,603,000 |
| 2024-11-26 | 4576 | ＤＷＴＩ | 392,900 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 102 | 18,603,000 |
| 2024-11-26 | 4582 | シンバイオ | 891,451 | 2% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 248 | 472,000 |
| 2024-11-26 | 4582 | シンバイオ | 1,154,099 | 3% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 248 | 472,000 |
| 2024-11-26 | 4583 | カイオム | 977,484 | 2% | ▲ | 26,600 | Barclays Capital Securities Ltd | 266 | 108,249,000 |
| 2024-11-26 | 4583 | カイオム | 525,500 | 1% | ▲ | 70,600 | JPM Securities Japan Co Ltd. | 266 | 108,249,000 |
| 2024-11-26 | 4583 | カイオム | 683,700 | 1% | ▲ | 220,700 | Nomura International plc | 266 | 108,249,000 |
| 2024-11-26 | 4583 | カイオム | 288,600 | 0% | ▼ | -286,400 | UBS AG | 266 | 108,249,000 |
| 2024-11-26 | 4584 | キッズバイオ | 986,639 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 122 | 432,200 |
| 2024-11-26 | 4586 | メドレックス | 491,300 | 1% | ▼ | -74,300 | UBS AG | 93 | 406,100 |
| 2024-11-26 | 4587 | ペプドリ | 702,402 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 2,838 | 851,000 |
| 2024-11-26 | 4588 | オンコリス | 265,738 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 727 | 1,990,700 |
| 2024-11-26 | 4588 | オンコリス | 110,023 | 0% | ▼ | -36,100 | JPM Securities Japan Co Ltd. | 727 | 1,990,700 |
| 2024-11-26 | 4591 | リボミック | 410,900 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 87 | 807,200 |
| 2024-11-26 | 4591 | リボミック | 299,730 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 87 | 807,200 |
| 2024-11-26 | 4591 | リボミック | 481,100 | 1% | ▼ | -26,400 | UBS AG | 87 | 807,200 |
| 2024-11-26 | 4592 | サンバイオ | 346,623 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 996 | 597,100 |
| 2024-11-26 | 4593 | ヘリオス | 701,764 | 1% | ▼ | -101,300 | Barclays Capital Securities Ltd | 202 | 514,400 |
| 2024-11-26 | 4593 | ヘリオス | 591,588 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 202 | 514,400 |
| 2024-11-26 | 4594 | ブライトパス | 2,122,928 | 2% | ▼ | -86,500 | Barclays Capital Securities Ltd | 55 | 1,300,300 |
| 2024-11-26 | 4597 | ソレイジア | 3,021,800 | 1% | ▼ | -347,000 | Barclays Capital Securities Ltd | 52 | 20,541,900 |
| 2024-11-26 | 4597 | ソレイジア | 3,827,200 | 2% | ▲ | 210,700 | UBS AG | 52 | 20,541,900 |
| 2024-11-26 | 4598 | デルタフライ | 280,600 | 3% | ▲ | 10,100 | Barclays Capital Securities Ltd | 515 | 374,800 |
| 2024-11-26 | 4598 | デルタフライ | 110,967 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 515 | 374,800 |
| 2024-11-26 | 4598 | デルタフライ | 57,800 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 515 | 374,800 |
| 2024-11-26 | 4598 | デルタフライ | 32,100 | 0% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 515 | 374,800 |
| 2024-11-26 | 4664 | ＲＳＣ | 17,800 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 739 | 53,800 |
| 2024-11-26 | 4722 | フューチャー | 487,101 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,939 | 222,400 |
| 2024-11-26 | 4755 | 楽天グループ | 13,931,838 | 1% | ▲ | 1,440,835 | JPM Securities Japan Co Ltd. | 862 | 21,394,200 |
| 2024-11-26 | 4811 | ドリムアーツ | 23,700 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,952 | 4,400 |
| 2024-11-26 | 4813 | ＡＣＣＥＳＳ | 538,231 | 1% | ▲ | 131,900 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 1,389,800 |
| 2024-11-26 | 4813 | ＡＣＣＥＳＳ | 731,227 | 2% | ▲ | 149,500 | JPM Securities Japan Co Ltd. | 1,235 | 1,389,800 |
| 2024-11-26 | 4813 | ＡＣＣＥＳＳ | 212,276 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,389,800 |
| 2024-11-26 | 4813 | ＡＣＣＥＳＳ | 193,400 | 0% | ▼ | -98,100 | 個人 | 1,235 | 1,389,800 |
| 2024-11-26 | 4833 | Ｄｅｆコン | 298,400 | 1% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 96 | 12,936,500 |
| 2024-11-26 | 4833 | Ｄｅｆコン | 244,000 | 1% | ▲ | 52,000 | JPM Securities Japan Co Ltd. | 96 | 12,936,500 |
| 2024-11-26 | 4833 | Ｄｅｆコン | 563,900 | 2% | ▲ | 168,100 | Nomura International plc | 96 | 12,936,500 |
| 2024-11-26 | 4881 | ファンペップ | 358,000 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 143 | 360,000 |
| 2024-11-26 | 4882 | ペルセウス | 460,400 | 3% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 720 | 937,200 |
| 2024-11-26 | 4882 | ペルセウス | 136,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 720 | 937,200 |
| 2024-11-26 | 4882 | ペルセウス | 212,200 | 1% | ▲ | 35,000 | Nomura International plc | 720 | 937,200 |
| 2024-11-26 | 4882 | ペルセウス | 83,100 | 1% | ▼ | -7,400 | XTX Markets Pte Ltd | 720 | 937,200 |
| 2024-11-26 | 4883 | モダリス | 2,528,400 | 4% | ▲ | 390,700 | Barclays Capital Securities Ltd | 136 | 14,354,500 |
| 2024-11-26 | 4883 | モダリス | 913,600 | 1% | ▲ | 18,700 | BNP Paribas Financial Markets SNC | 136 | 14,354,500 |
| 2024-11-26 | 4883 | モダリス | 1,112,168 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 136 | 14,354,500 |
| 2024-11-26 | 4883 | モダリス | 479,122 | 1% | ▲ | 8,422 | MERRILL LYNCH INTERNATIONAL | 136 | 14,354,500 |
| 2024-11-26 | 4883 | モダリス | 1,257,125 | 2% | ▲ | 231,674 | Nomura International plc | 136 | 14,354,500 |
| 2024-11-26 | 4883 | モダリス | 733,200 | 1% | ▲ | | XTX Markets Pte Ltd | 136 | 14,354,500 |
| 2024-11-26 | 4884 | クリングル | 119,100 | 2% | ▼ | -7,000 | UBS AG | 891 | 115,000 |
| 2024-11-26 | 4887 | サワイＧＨＤ | 862,672 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,017 | 707,700 |
| 2024-11-26 | 4888 | ステラファ | 203,400 | 1% | ▼ | -33,100 | Nomura International plc | 513 | 78,300 |
| 2024-11-26 | 4892 | サイフューズ | 56,800 | 1% | ▼ | -8,200 | UBS AG | 485 | 24,100 |
| 2024-11-26 | 4893 | ノイル | 565,500 | 1% | ▲ | 16,900 | Nomura International plc | 174 | 363,000 |
| 2024-11-26 | 4894 | クオリプス | 66,400 | 1% | ▲ | | Nomura International plc | 4,800 | 1,061,200 |
| 2024-11-26 | 4911 | 資生堂 | 2,300,712 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,836 | 2,604,500 |
| 2024-11-26 | 4992 | 北興化 | 174,795 | 1% | ▲ | 87,495 | MERRILL LYNCH INTERNATIONAL | 1,337 | 36,200 |
| 2024-11-26 | 5026 | トリプルアイ | 47,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,276 | 262,900 |
| 2024-11-26 | 5026 | トリプルアイ | 42,700 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 262,900 |
| 2024-11-26 | 5026 | トリプルアイ | 82,400 | 1% | ▲ | 15,500 | UBS AG | 1,276 | 262,900 |
| 2024-11-26 | 5032 | エニーカラー | 310,351 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 2,164 | 597,700 |
| 2024-11-26 | 5032 | エニーカラー | 433,898 | 1% | ▲ | 66,900 | UBS AG | 2,164 | 597,700 |
| 2024-11-26 | 5034 | ウネリー | 17,300 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,284 | 19,900 |
| 2024-11-26 | 5034 | ウネリー | 33,000 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 19,900 |
| 2024-11-26 | 5074 | テスＨＤ | 583,435 | 1% | ▲ | 408,500 | MERRILL LYNCH INTERNATIONAL | 273 | 283,900 |
| 2024-11-26 | 5076 | インフロニア | 1,390,920 | 1% | ▼ | -322,656 | Nomura International plc | 1,216 | 886,700 |
| 2024-11-26 | 5105 | ＴＯＹＯ | 893,303 | 1% | ▼ | -109,975 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,383 | 1,542,200 |
| 2024-11-26 | 5136 | トリプラ | 193,700 | 3% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 76,800 |
| 2024-11-26 | 5202 | 板硝子 | 1,022,204 | 1% | ▲ | 90,798 | Man Solutions Limited | 340 | 880,000 |
| 2024-11-26 | 5216 | 倉元 | 244,968 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 229 | 898,100 |
| 2024-11-26 | 5246 | エレメンツ | 448,300 | 2% | ▲ | 18,500 | UBS AG | 490 | 686,900 |
| 2024-11-26 | 5253 | カバー | 376,700 | 1% | ▲ | | Nomura International plc | 2,648 | 4,801,900 |
| 2024-11-26 | 5253 | カバー | 346,700 | 1% | ▼ | -90,300 | UBS AG | 2,648 | 4,801,900 |
| 2024-11-26 | 5332 | ＴＯＴＯ | 1,097,742 | 1% | ▲ | 178,979 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,056 | 1,261,600 |
| 2024-11-26 | 5344 | ＭＡＲＵＷＡ | 73,745 | 1% | ▲ | 12,301 | GOLDMAN SACHS INTERNATIONAL | 42,660 | 104,600 |
| 2024-11-26 | 5344 | ＭＡＲＵＷＡ | 70,588 | 1% | ▼ | -6,497 | MERRILL LYNCH INTERNATIONAL | 42,660 | 104,600 |
| 2024-11-26 | 5351 | 品川リフラ | 230,900 | 0% | ▼ | -36,747 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,660 | 48,100 |
| 2024-11-26 | 5406 | 神戸鋼 | 2,103,352 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 3,743,100 |
| 2024-11-26 | 5406 | 神戸鋼 | 4,164,630 | 1% | ▲ | 525,614 | Nomura International plc | 1,583 | 3,743,100 |
| 2024-11-26 | 5408 | 中山鋼 | 448,505 | 1% | ▲ | 15,701 | MERRILL LYNCH INTERNATIONAL | 723 | 295,400 |
| 2024-11-26 | 5410 | 合同鉄 | 134,869 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,835 | 82,400 |
| 2024-11-26 | 5411 | ＪＦＥ | 3,870,673 | 1% | ▲ | 655,374 | Nomura International plc | 1,717 | 5,487,500 |
| 2024-11-26 | 5480 | 冶金工 | 163,125 | 1% | ▲ | 56,900 | MERRILL LYNCH INTERNATIONAL | 3,925 | 111,900 |
| 2024-11-26 | 5572 | リッジアイ | 20,800 | 1% | ▲ | | Nomura International plc | 2,260 | 16,200 |
| 2024-11-26 | 5574 | ＡＢＥＪＡ | 64,500 | 1% | ▼ | -2,800 | BNP Paribas Financial Markets SNC | 2,098 | 158,000 |
| 2024-11-26 | 5574 | ＡＢＥＪＡ | 67,100 | 1% | ▲ | 9,500 | Nomura International plc | 2,098 | 158,000 |
| 2024-11-26 | 5574 | ＡＢＥＪＡ | 48,600 | 1% | ▲ | | UBS AG | 2,098 | 158,000 |
| 2024-11-26 | 5580 | プロディ | 7,700 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 991 | 11,000 |
| 2024-11-26 | 5616 | 雨風太陽 | 11,799 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 999 | 1,341,400 |
| 2024-11-26 | 5616 | 雨風太陽 | 40,100 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 999 | 1,341,400 |
| 2024-11-26 | 5616 | 雨風太陽 | 58,200 | 2% | ▲ | 11,000 | Nomura International plc | 999 | 1,341,400 |
| 2024-11-26 | 5631 | 日製鋼 | 474,885 | 1% | ▲ | 91,900 | Barclays Capital Securities Ltd | 6,423 | 1,239,200 |
| 2024-11-26 | 5726 | 大阪チタ | 1,866,003 | 5% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 511,400 |
| 2024-11-26 | 5726 | 大阪チタ | 158,239 | 0% | ▼ | -42,850 | MERRILL LYNCH INTERNATIONAL | 1,923 | 511,400 |
| 2024-11-26 | 5726 | 大阪チタ | 251,539 | 1% | ▲ | 35,196 | Nomura International plc | 1,923 | 511,400 |
| 2024-11-26 | 5803 | フジクラ | 1,888,179 | 1% | ▲ | 247,300 | Barclays Capital Securities Ltd | 5,259 | 18,895,100 |
| 2024-11-26 | 5805 | ＳＷＣＣ | 315,097 | 1% | ▲ | 4,497 | MERRILL LYNCH INTERNATIONAL | 7,190 | 651,400 |
| 2024-11-26 | 5852 | アーレスティ | 531,509 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 529 | 134,100 |
| 2024-11-26 | 5891 | 魁力屋 | 72,200 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 36,700 |
| 2024-11-26 | 5988 | パイオラック | 558,374 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 61,500 |