| 2024-11-26 | 3498 | 霞ヶ関Ｃ | 147,700 | 1% | ▼ | -2,400 | BNP Paribas Financial Markets SNC | 12,810 | 916,800 |
| 2024-11-26 | 3498 | 霞ヶ関Ｃ | 206,409 | 2% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 12,810 | 916,800 |
| 2024-11-26 | 3498 | 霞ヶ関Ｃ | 206,500 | 2% | ▼ | -2,600 | Jefferies International Limited | 12,810 | 916,800 |
| 2024-11-26 | 3498 | 霞ヶ関Ｃ | 347,756 | 4% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 12,810 | 916,800 |
| 2024-11-26 | 3498 | 霞ヶ関Ｃ | 84,160 | 1% | ▼ | -7,753 | MERRILL LYNCH INTERNATIONAL | 12,810 | 916,800 |
| 2024-11-26 | 3498 | 霞ヶ関Ｃ | 131,000 | 1% | ▼ | -10,900 | Nomura International plc | 12,810 | 916,800 |
| 2024-11-26 | 3623 | ビリングシス | 62,830 | 1% | ▲ | 14,300 | Nomura International plc | 1,478 | 96,600 |
| 2024-11-26 | 3626 | ＴＩＳ | 2,508,700 | 1% | ▲ | 312,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,637 | 1,085,200 |
| 2024-11-26 | 3647 | ジー・スリー | 97,039 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 112 | 55,200 |
| 2024-11-26 | 3649 | ファインデ | 133,100 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 801 | 24,700 |
| 2024-11-26 | 3655 | ブレインＰ | 128,900 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 987 | 217,200 |
| 2024-11-26 | 3655 | ブレインＰ | 115,940 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 987 | 217,200 |
| 2024-11-26 | 3660 | アイスタイル | 1,230,834 | 2% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 435 | 1,290,500 |
| 2024-11-26 | 3660 | アイスタイル | 3,187,530 | 4% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 435 | 1,290,500 |
| 2024-11-26 | 3661 | エムアップ | 247,273 | 1% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 296,900 |
| 2024-11-26 | 3664 | モブキャスト | 612,571 | 1% | ▼ | -67,300 | GOLDMAN SACHS INTERNATIONAL | 40 | 739,000 |
| 2024-11-26 | 3664 | モブキャスト | 333,800 | 1% | ▲ | 40,700 | UBS AG | 40 | 739,000 |
| 2024-11-26 | 3667 | ｅｎｉｓｈ | 196,287 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 171 | 652,300 |
| 2024-11-26 | 3667 | ｅｎｉｓｈ | 601,552 | 2% | ▼ | -23,900 | UBS AG | 171 | 652,300 |
| 2024-11-26 | 3667 | ｅｎｉｓｈ | 147,000 | 1% | ▲ | | XTX Markets Pte Ltd | 171 | 652,300 |
| 2024-11-26 | 3692 | ＦＦＲＩ | 97,848 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,879 | 117,800 |
| 2024-11-26 | 3692 | ＦＦＲＩ | 80,110 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,879 | 117,800 |
| 2024-11-26 | 3692 | ＦＦＲＩ | 100,189 | 1% | ▲ | 6,455 | Nomura International plc | 1,879 | 117,800 |
| 2024-11-26 | 3696 | セレス | 175,800 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 2,308 | 1,659,500 |
| 2024-11-26 | 3696 | セレス | 246,559 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 1,659,500 |
| 2024-11-26 | 3696 | セレス | 109,745 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 2,308 | 1,659,500 |
| 2024-11-26 | 3697 | ＳＨＩＦＴ | 178,108 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 15,050 | 557,300 |
| 2024-11-26 | 3697 | ＳＨＩＦＴ | 69,895 | 0% | ▼ | -19,736 | MERRILL LYNCH INTERNATIONAL | 15,050 | 557,300 |
| 2024-11-26 | 3747 | インタートレ | 75,100 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 405 | 1,850,300 |
| 2024-11-26 | 3747 | インタートレ | 66,300 | 1% | ▼ | -42,200 | UBS AG | 405 | 1,850,300 |
| 2024-11-26 | 3776 | ＢＢタワー | 333,250 | 1% | ▲ | 47,199 | Nomura International plc | 189 | 441,200 |
| 2024-11-26 | 3778 | さくらネット | 648,129 | 2% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 6,414,900 |
| 2024-11-26 | 3778 | さくらネット | 319,501 | 1% | ▲ | 43,100 | JPM Securities Japan Co Ltd. | 4,910 | 6,414,900 |
| 2024-11-26 | 3778 | さくらネット | 119,195 | 0% | ▼ | -324,300 | UBS AG | 4,910 | 6,414,900 |
| 2024-11-26 | 3778 | さくらネット | 199,000 | 0% | ▼ | -21,000 | 個人 | 4,910 | 6,414,900 |
| 2024-11-26 | 3791 | ＩＧポート | 103,000 | 1% | ▲ | | UBS AG | 2,685 | 287,300 |
| 2024-11-26 | 3793 | ドリコム | 323,500 | 1% | ▲ | 26,800 | BNP Paribas Financial Markets SNC | 710 | 454,200 |
| 2024-11-26 | 3793 | ドリコム | 681,100 | 2% | ▲ | 52,200 | UBS AG | 710 | 454,200 |
| 2024-11-26 | 3803 | イメージ情報 | 15,400 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 486 | 37,200 |
| 2024-11-26 | 3823 | ＷＨＤＣ | 439,000 | 1% | ▼ | -231,000 | MERRILL LYNCH INTERNATIONAL | 32 | 2,176,800 |
| 2024-11-26 | 3825 | リミックス | 985,441 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 388 | 12,064,500 |
| 2024-11-26 | 3856 | Ａバランス | 98,300 | 1% | ▲ | | Nomura International plc | 813 | 1,388,300 |
| 2024-11-26 | 3856 | Ａバランス | 132,900 | 1% | ▲ | 35,600 | UBS AG | 813 | 1,388,300 |
| 2024-11-26 | 3863 | 日本紙 | 727,451 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 848 | 480,900 |
| 2024-11-26 | 3865 | 北越コーポ | 3,350,729 | 2% | ▲ | 60,650 | MERRILL LYNCH INTERNATIONAL | 1,506 | 567,700 |
| 2024-11-26 | 3903 | ｇｕｍｉ | 465,576 | 1% | ▼ | -32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 1,396,300 |
| 2024-11-26 | 3905 | データセク | 120,900 | 1% | ▲ | 19,100 | Nomura International plc | 927 | 328,300 |
| 2024-11-26 | 3905 | データセク | 107,900 | 1% | ▲ | 3,000 | UBS AG | 927 | 328,300 |
| 2024-11-26 | 3926 | オープンドア | 391,878 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 749 | 129,400 |
| 2024-11-26 | 3936 | ＧＷ | 264,874 | 1% | ▲ | 87,100 | Barclays Capital Securities Ltd | 116 | 371,700 |
| 2024-11-26 | 3936 | ＧＷ | 194,600 | 1% | ▲ | 13,400 | UBS AG | 116 | 371,700 |
| 2024-11-26 | 3978 | マクロミル | 202,866 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,203 | 265,600 |
| 2024-11-26 | 3989 | シェアテク | 250,971 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 960 | 306,400 |
| 2024-11-26 | 4005 | 住友化 | 7,252,828 | 0% | ▼ | -1,204,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 7,564,500 |
| 2024-11-26 | 4011 | ヘッドウォ | 13,400 | 1% | ▲ | 3,400 | Nomura International plc | 8,530 | 19,000 |
| 2024-11-26 | 4022 | ラサ工 | 39,940 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,746 | 38,700 |
| 2024-11-26 | 4062 | イビデン | 752,150 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,503 | 3,071,000 |
| 2024-11-26 | 4107 | 伊勢化 | 29,750 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 21,580 | 264,800 |
| 2024-11-26 | 4107 | 伊勢化 | 25,138 | 0% | ▼ | -7,478 | MERRILL LYNCH INTERNATIONAL | 21,580 | 264,800 |
| 2024-11-26 | 4183 | 三井化学 | 2,171,689 | 1% | ▲ | 238,352 | JPM Securities Japan Co Ltd. | 3,521 | 3,017,000 |
| 2024-11-26 | 4187 | 大有機 | 28,662 | 0% | ▼ | -120,938 | MERRILL LYNCH INTERNATIONAL | 2,727 | 124,100 |
| 2024-11-26 | 4194 | ビジョナル | 315,300 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 7,842 | 171,600 |
| 2024-11-26 | 4206 | アイカ | 622,569 | 1% | ▲ | 17,298 | Nomura International plc | 3,302 | 184,800 |
| 2024-11-26 | 4251 | 恵和 | 124,613 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 984 | 345,800 |
| 2024-11-26 | 4251 | 恵和 | 131,115 | 1% | ▲ | 32,959 | MERRILL LYNCH INTERNATIONAL | 984 | 345,800 |
| 2024-11-26 | 4259 | エクサＷｉｚ | 414,600 | 0% | ▼ | -78,100 | Arrowstreet Capital, Limited Partnership | 392 | 817,300 |
| 2024-11-26 | 4263 | サスメド | 90,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 616 | 37,900 |
| 2024-11-26 | 4264 | セキュア | 57,600 | 1% | ▲ | 4,300 | UBS AG | 1,956 | 30,300 |
| 2024-11-26 | 4274 | 細火工 | 34,600 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,133 | 86,100 |
| 2024-11-26 | 4274 | 細火工 | 25,700 | 1% | ▲ | 2,800 | UBS AG | 1,133 | 86,100 |
| 2024-11-26 | 4275 | カーリット | 162,424 | 1% | ▲ | 85,524 | MERRILL LYNCH INTERNATIONAL | 1,338 | 160,800 |
| 2024-11-26 | 4293 | セプテニＨＤ | 683,995 | 0% | ▼ | -521,376 | MERRILL LYNCH INTERNATIONAL | 457 | 799,700 |
| 2024-11-26 | 4307 | 野村総研 | 2,893,002 | 0% | ▼ | -70,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,427 | 1,402,200 |
| 2024-11-26 | 4316 | ビーマップ | 29,806 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 409 | 45,300 |
| 2024-11-26 | 4316 | ビーマップ | 107,055 | 3% | ▲ | 1,157 | Nomura International plc | 409 | 45,300 |
| 2024-11-26 | 4324 | 電通グループ | 1,940,949 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,787 | 1,516,000 |
| 2024-11-26 | 4331 | Ｔ＆Ｇニーズ | 0 | 0% | ▼ | -74,179 | MERRILL LYNCH INTERNATIONAL | 846 | 56,000 |
| 2024-11-26 | 4344 | ソースネクス | 835,827 | 1% | ▲ | 58,053 | Nomura International plc | 193 | 1,773,700 |
| 2024-11-26 | 4373 | シンプレクス | 365,002 | 1% | ▲ | 69,620 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 113,900 |
| 2024-11-26 | 4385 | メルカリ | 1,445,588 | 1% | ▼ | -152,208 | Barclays Capital Securities Ltd | 1,912 | 12,363,900 |
| 2024-11-26 | 4385 | メルカリ | 1,173,549 | 1% | ▲ | 294,600 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 12,363,900 |
| 2024-11-26 | 4385 | メルカリ | 4,895,099 | 3% | ▼ | -398,797 | JPM Securities Japan Co Ltd. | 1,912 | 12,363,900 |
| 2024-11-26 | 4385 | メルカリ | 3,352,407 | 2% | ▼ | -266,071 | MERRILL LYNCH INTERNATIONAL | 1,912 | 12,363,900 |
| 2024-11-26 | 4385 | メルカリ | 1,112,596 | 1% | ▼ | -141,100 | UBS AG | 1,912 | 12,363,900 |
| 2024-11-26 | 4393 | バンクオブイ | 26,000 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 40,100 |
| 2024-11-26 | 4393 | バンクオブイ | 74,300 | 2% | ▼ | -5,200 | UBS AG | 5,190 | 40,100 |
| 2024-11-26 | 4417 | Ｇセキュリ | 38,814 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,160 | 57,600 |
| 2024-11-26 | 4425 | Ｋｕｄａｎ | 161,327 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 1,455 | 90,000 |
| 2024-11-26 | 4425 | Ｋｕｄａｎ | 128,600 | 1% | ▲ | 13,200 | UBS AG | 1,455 | 90,000 |
| 2024-11-26 | 4436 | ミンカブ | 299,512 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 919 | 128,800 |
| 2024-11-26 | 4443 | Ｓａｎｓａｎ | 0 | 0% | ▼ | -1,331,012 | MERRILL LYNCH INTERNATIONAL | 2,029 | 420,400 |
| 2024-11-26 | 4475 | ＨＥＮＮＧＥ | 397,100 | 1% | ▲ | 22,800 | Diversified Select Opportunities, LLC | 1,366 | 670,800 |
| 2024-11-26 | 4477 | ＢＡＳＥ | 1,364,457 | 1% | ▲ | 181,200 | GOLDMAN SACHS INTERNATIONAL | 335 | 5,587,800 |
| 2024-11-26 | 4477 | ＢＡＳＥ | 1,047,970 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 5,587,800 |
| 2024-11-26 | 4488 | ＡＩｉｎｓ | 80,138 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 6,500 |
| 2024-11-26 | 4493 | サイバーセキ | 77,800 | 1% | ▲ | 4,800 | UBS AG | 1,808 | 88,300 |
| 2024-11-26 | 4499 | スピー | 64,710 | 1% | ▲ | 2,000 | UBS AG | 5,010 | 270,800 |
| 2024-11-26 | 4506 | 住友ファーマ | 4,090,109 | 1% | ▲ | 287,608 | Nomura International plc | 601 | 2,412,700 |
| 2024-11-26 | 4554 | 富士製薬 | 172,243 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,507 | 344,500 |
| 2024-11-26 | 4558 | 中京医薬 | 107,500 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 211 | 44,800 |