| 2024-11-26 | 6016 | ジャパンエン | 74,700 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 4,130 | 125,400 |
| 2024-11-26 | 6016 | ジャパンエン | 134,800 | 2% | ▲ | 500 | UBS AG | 4,130 | 125,400 |
| 2024-11-26 | 6027 | 弁護士ＣＯＭ | 317,486 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 209,200 |
| 2024-11-26 | 6047 | Ｇｕｎｏｓｙ | 699,165 | 3% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 720 | 74,800 |
| 2024-11-26 | 6072 | 地盤ＨＤ | 539,200 | 2% | ▲ | 49,900 | Nomura International plc | 171 | 293,800 |
| 2024-11-26 | 6104 | 芝浦機 | 91,018 | 0% | ▼ | -70,692 | MERRILL LYNCH INTERNATIONAL | 3,685 | 111,000 |
| 2024-11-26 | 6136 | ＯＳＧ | 786,100 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,800 | 303,300 |
| 2024-11-26 | 6166 | 中村超硬 | 108,000 | 1% | ▼ | -7,800 | Arrowstreet Capital, Limited Partnership | 393 | 48,500 |
| 2024-11-26 | 6166 | 中村超硬 | 64,900 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 393 | 48,500 |
| 2024-11-26 | 6166 | 中村超硬 | 87,600 | 1% | ▼ | -9,000 | UBS AG | 393 | 48,500 |
| 2024-11-26 | 6177 | アップバンク | 109,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 92 | 85,700 |
| 2024-11-26 | 6177 | アップバンク | 121,600 | 1% | ▼ | -1,900 | UBS AG | 92 | 85,700 |
| 2024-11-26 | 6181 | タメニー | 155,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 109 | 100,500 |
| 2024-11-26 | 6191 | エアトリ | 163,406 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 318,300 |
| 2024-11-26 | 6194 | アトラエ | 266,017 | 1% | ▼ | -24,168 | Nomura International plc | 950 | 820,800 |
| 2024-11-26 | 6196 | ストライク | 108,608 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,810 | 164,900 |
| 2024-11-26 | 6222 | 島精機 | 210,327 | 1% | ▲ | 12,233 | MERRILL LYNCH INTERNATIONAL | 1,074 | 89,300 |
| 2024-11-26 | 6227 | ＡＩメカ | 54,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,538 | 105,900 |
| 2024-11-26 | 6232 | ＡＣＳＬ | 97,072 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,137 | 876,300 |
| 2024-11-26 | 6232 | ＡＣＳＬ | 100,300 | 1% | ▲ | | Jefferies International Limited | 1,137 | 876,300 |
| 2024-11-26 | 6232 | ＡＣＳＬ | 0 | 0% | ▼ | -95,200 | MERRILL LYNCH INTERNATIONAL | 1,137 | 876,300 |
| 2024-11-26 | 6232 | ＡＣＳＬ | 213,738 | 1% | ▲ | 19,762 | Nomura International plc | 1,137 | 876,300 |
| 2024-11-26 | 6232 | ＡＣＳＬ | 86,400 | 1% | ▼ | -13,300 | UBS AG | 1,137 | 876,300 |
| 2024-11-26 | 6249 | ＧＣジョイコ | 102,400 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 85,600 |
| 2024-11-26 | 6249 | ＧＣジョイコ | 87,500 | 1% | ▼ | -9,400 | UBS AG | 2,756 | 85,600 |
| 2024-11-26 | 6254 | 野村マイクロ | 1,021,918 | 3% | ▼ | -41,099 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 846,300 |
| 2024-11-26 | 6254 | 野村マイクロ | 372,370 | 1% | ▲ | 44,872 | Nomura International plc | 1,781 | 846,300 |
| 2024-11-26 | 6255 | エヌピーシー | 287,765 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 966 | 2,319,300 |
| 2024-11-26 | 6255 | エヌピーシー | 200,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 966 | 2,319,300 |
| 2024-11-26 | 6255 | エヌピーシー | 195,500 | 1% | ▼ | -10,200 | Nomura International plc | 966 | 2,319,300 |
| 2024-11-26 | 6255 | エヌピーシー | 261,800 | 1% | ▼ | -222,900 | UBS AG | 966 | 2,319,300 |
| 2024-11-26 | 6264 | マルマエ | 146,320 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 54,700 |
| 2024-11-26 | 6266 | タツモ | 123,079 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 363,100 |
| 2024-11-26 | 6266 | タツモ | 78,799 | 1% | ▼ | -6,578 | MERRILL LYNCH INTERNATIONAL | 2,689 | 363,100 |
| 2024-11-26 | 6268 | ナブテスコ | 722,073 | 1% | ▼ | -9,181 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,393 | 451,200 |
| 2024-11-26 | 6273 | ＳＭＣ | 404,218 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 67,070 | 217,700 |
| 2024-11-26 | 6298 | ワイエイシイ | 103,201 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 1,872 | 118,400 |
| 2024-11-26 | 6298 | ワイエイシイ | 72,913 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,872 | 118,400 |
| 2024-11-26 | 6298 | ワイエイシイ | 99,716 | 1% | ▲ | 5,748 | Nomura International plc | 1,872 | 118,400 |
| 2024-11-26 | 6315 | ＴＯＷＡ | 462,170 | 1% | ▼ | -91,500 | Barclays Capital Securities Ltd | 1,537 | 4,894,100 |
| 2024-11-26 | 6315 | ＴＯＷＡ | 1,056,855 | 1% | ▲ | 154,000 | Citigroup Global Markets Limited | 1,537 | 4,894,100 |
| 2024-11-26 | 6315 | ＴＯＷＡ | 1,567,498 | 2% | ▼ | -81,537 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 4,894,100 |
| 2024-11-26 | 6315 | ＴＯＷＡ | 380,503 | 1% | ▼ | -124,258 | JPM Securities Japan Co Ltd. | 1,537 | 4,894,100 |
| 2024-11-26 | 6315 | ＴＯＷＡ | 686,400 | 1% | ▲ | 14,300 | UBS AG | 1,537 | 4,894,100 |
| 2024-11-26 | 6323 | ローツェ | 1,071,865 | 1% | ▲ | 182,500 | JPM Securities Japan Co Ltd. | 1,698 | 2,572,300 |
| 2024-11-26 | 6338 | タカトリ | 29,563 | 1% | ▲ | 2,763 | MERRILL LYNCH INTERNATIONAL | 1,849 | 26,000 |
| 2024-11-26 | 6387 | サムコ | 48,529 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 47,700 |
| 2024-11-26 | 6406 | フジテック | 390,521 | 0% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,920 | 154,600 |
| 2024-11-26 | 6432 | 竹内製作所 | 389,255 | 1% | ▲ | 4,301 | MERRILL LYNCH INTERNATIONAL | 4,830 | 252,300 |
| 2024-11-26 | 6457 | グローリー | 270,354 | 0% | ▼ | -29,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,618 | 124,500 |
| 2024-11-26 | 6458 | 新晃工 | 189,981 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,230 | 107,800 |
| 2024-11-26 | 6464 | ツバキナカ | 634,162 | 2% | ▼ | -10,642 | MERRILL LYNCH INTERNATIONAL | 522 | 436,000 |
| 2024-11-26 | 6490 | ＰＩＬＬＡＲ | 203,468 | 1% | ▲ | 67,949 | MERRILL LYNCH INTERNATIONAL | 4,555 | 49,000 |
| 2024-11-26 | 6521 | オキサイド | 103,000 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,391 | 127,300 |
| 2024-11-26 | 6522 | アスタリスク | 263,702 | 4% | ▲ | 1,472 | Nomura International plc | 480 | 22,500 |
| 2024-11-26 | 6525 | コクサイエレ | 6,993,208 | 3% | ▲ | 218,185 | JPM Securities Japan Co Ltd. | 2,121 | 4,189,800 |
| 2024-11-26 | 6526 | ソシオネクス | 930,610 | 1% | ▲ | 94,300 | Barclays Capital Securities Ltd | 2,340 | 4,849,900 |
| 2024-11-26 | 6526 | ソシオネクス | 1,712,590 | 1% | ▲ | 281,300 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 4,849,900 |
| 2024-11-26 | 6526 | ソシオネクス | 2,480,923 | 1% | ▼ | -107,000 | JPM Securities Japan Co Ltd. | 2,340 | 4,849,900 |
| 2024-11-26 | 6526 | ソシオネクス | 586,824 | 0% | ▼ | -481,254 | MERRILL LYNCH INTERNATIONAL | 2,340 | 4,849,900 |
| 2024-11-26 | 6532 | ベイカレント | 1,083,213 | 1% | ▼ | -132,359 | MERRILL LYNCH INTERNATIONAL | 5,347 | 678,300 |
| 2024-11-26 | 6590 | 芝浦 | 235,030 | 2% | ▼ | -15,626 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,770 | 524,600 |
| 2024-11-26 | 6590 | 芝浦 | 48,401 | 0% | ▼ | -241,300 | MERRILL LYNCH INTERNATIONAL | 7,770 | 524,600 |
| 2024-11-26 | 6613 | ＱＤレーザ | 300,942 | 1% | ▲ | 129,300 | MERRILL LYNCH INTERNATIONAL | 329 | 189,600 |
| 2024-11-26 | 6619 | ＷＳＣＯＰＥ | 720,000 | 1% | ▲ | 45,100 | BNP Paribas Financial Markets SNC | 323 | 751,000 |
| 2024-11-26 | 6625 | ＪＡＬＣＯ | 577,604 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 391 | 675,700 |
| 2024-11-26 | 6627 | テラプローブ | 59,945 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 229,400 |
| 2024-11-26 | 6632 | ＪＶＣケンウ | 149,845 | 0% | ▼ | -772,531 | MERRILL LYNCH INTERNATIONAL | 1,451 | 830,800 |
| 2024-11-26 | 6659 | メディアＬ | 178,100 | 0% | ▼ | -62,500 | JPM Securities Japan Co Ltd. | 80 | 1,381,800 |
| 2024-11-26 | 6659 | メディアＬ | 880,400 | 2% | ▼ | -14,600 | UBS AG | 80 | 1,381,800 |
| 2024-11-26 | 6668 | ＡＤプラズマ | 45,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,281 | 43,600 |
| 2024-11-26 | 6674 | ＧＳユアサ | 686,750 | 1% | ▼ | -73,140 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 516,300 |
| 2024-11-26 | 6707 | サンケン | 278,778 | 1% | ▲ | 26,800 | BNP Paribas Financial Markets SNC | 5,867 | 218,800 |
| 2024-11-26 | 6707 | サンケン | 892,315 | 4% | ▼ | -23,050 | MERRILL LYNCH INTERNATIONAL | 5,867 | 218,800 |
| 2024-11-26 | 6721 | ウインテスト | 961,200 | 2% | ▲ | 11,300 | Nomura International plc | 67 | 207,100 |
| 2024-11-26 | 6728 | アルバック | 345,900 | 1% | ▲ | 500 | J.P. MORGAN SECURITIES PLC | 6,180 | 226,900 |
| 2024-11-26 | 6731 | ピクセラ | 1,162,000 | 4% | ▲ | 20,000 | Nomura International plc | 70 | 790,900 |
| 2024-11-26 | 6740 | Ｊディスプレ | 27,862,088 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 19 | 143,498,000 |
| 2024-11-26 | 6770 | アルプスアル | 1,159,039 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,552 | 572,800 |
| 2024-11-26 | 6775 | ＴＢグループ | 125,400 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 156 | 26,800 |
| 2024-11-26 | 6787 | メイコー | 143,197 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,870 | 217,900 |
| 2024-11-26 | 6794 | フォスター | 112,267 | 0% | ▼ | -20,372 | MERRILL LYNCH INTERNATIONAL | 1,460 | 607,400 |
| 2024-11-26 | 6803 | ティアック | 266,900 | 1% | ▲ | 11,600 | UBS AG | 82 | 267,800 |
| 2024-11-26 | 6814 | 古野電 | 0 | 0% | ▼ | -164,906 | MERRILL LYNCH INTERNATIONAL | 2,612 | 365,800 |
| 2024-11-26 | 6836 | ぷらっと | 19,831 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 537,400 |
| 2024-11-26 | 6836 | ぷらっと | 13,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,010 | 537,400 |
| 2024-11-26 | 6836 | ぷらっと | 14,600 | 1% | ▲ | 7,700 | Nomura International plc | 3,010 | 537,400 |
| 2024-11-26 | 6836 | ぷらっと | 61,400 | 4% | ▲ | 14,700 | UBS AG | 3,010 | 537,400 |
| 2024-11-26 | 6849 | 日本光電 | 1,165,405 | 1% | ▼ | -36,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,140 | 482,100 |
| 2024-11-26 | 6855 | 電子材料 | 102,296 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 382,200 |
| 2024-11-26 | 6855 | 電子材料 | 0 | 0% | ▼ | -343,861 | MERRILL LYNCH INTERNATIONAL | 2,090 | 382,200 |
| 2024-11-26 | 6862 | ミナトＨＤ | 40,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 870 | 54,000 |
| 2024-11-26 | 6871 | 日本マイクロ | 1,119,761 | 3% | ▲ | 97,500 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 1,294,900 |
| 2024-11-26 | 6871 | 日本マイクロ | 560,487 | 1% | ▲ | 24,257 | JPM Securities Japan Co Ltd. | 3,945 | 1,294,900 |
| 2024-11-26 | 6877 | ＯＢＡＲＡＧ | 107,374 | 1% | ▼ | -35,653 | MERRILL LYNCH INTERNATIONAL | 4,215 | 24,000 |
| 2024-11-26 | 6890 | フェローテク | 529,221 | 1% | ▼ | -15,578 | MERRILL LYNCH INTERNATIONAL | 2,435 | 859,400 |
| 2024-11-26 | 6920 | レーザーテク | 1,412,930 | 1% | ▲ | 354,100 | Barclays Capital Securities Ltd | 16,705 | 9,821,000 |
| 2024-11-26 | 6920 | レーザーテク | 381,414 | 0% | ▼ | -302,863 | MERRILL LYNCH INTERNATIONAL | 16,705 | 9,821,000 |
| 2024-11-26 | 6920 | レーザーテク | 940,142 | 1% | ▲ | 137,932 | UBS AG | 16,705 | 9,821,000 |
| 2024-11-26 | 6925 | ウシオ電 | 654,182 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,094 | 213,700 |