[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/31その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:19773億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,305 | 1,310 | 1,291 | 1,293 | 2,608,600 | -1,804,400 | 100% | ▼ | 2228 | 0 | 13 | 99% | 6% |
| 20251223 | 1,294 | 1,318 | 1,294 | 1,311 | 2,533,400 | -75,200 | 101% | ▲ | 2282 | 0 | 12 | 100% | 6% |
| 20251224 | 1,313 | 1,320 | 1,303 | 1,303 | 2,167,600 | -365,800 | 99% | ▼ | 2228 | 0 | 13 | 99% | 5% |
| 20251225 | 1,310 | 1,310 | 1,296 | 1,306 | 1,557,700 | -609,900 | 100% | ▲ | 8882 | 0 | 11 | 100% | 6% |
| 20251226 | 1,310 | 1,318 | 1,307 | 1,315 | 1,672,200 | 114,500 | 101% | ▲▲ | 1141 | 0 | 10 | 100% | 6% |
| 20251229 | 1,320 | 1,328 | 1,311 | 1,322 | 2,577,600 | 905,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251230 | 1,324 | 1,326 | 1,311 | 1,311 | 2,447,400 | -130,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 6% |
| 20260105 | 1,313 | 1,319 | 1,304 | 1,313 | 4,049,500 | 1,602,100 | 100% | ▲ | 7771 | 0 | 8 | 99% | 6% |
| 20260106 | 1,320 | 1,348 | 1,319 | 1,345 | 3,014,700 | -1,034,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260107 | 1,345 | 1,355 | 1,341 | 1,346 | 3,050,200 | 35,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260108 | 1,347 | 1,357 | 1,344 | 1,348 | 2,902,100 | -148,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260109 | 1,348 | 1,359 | 1,347 | 1,351 | 2,917,400 | 15,300 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260113 | 1,375 | 1,381 | 1,359 | 1,375 | 3,312,500 | 395,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260114 | 1,375 | 1,380 | 1,368 | 1,378 | 3,394,200 | 81,700 | 100% | ▲▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 8% |
| 20260115 | 1,377 | 1,391 | 1,371 | 1,386 | 2,949,800 | -444,400 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260116 | 1,383 | 1,383 | 1,365 | 1,373 | 3,743,100 | 793,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260119 | 1,378 | 1,378 | 1,365 | 1,376 | 2,291,700 | -1,451,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260120 | 1,371 | 1,372 | 1,352 | 1,359 | 3,628,600 | 1,336,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 1,346 | 1,348 | 1,335 | 1,340 | 3,181,500 | -447,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260122 | 1,358 | 1,358 | 1,341 | 1,347 | 2,501,700 | -679,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260123 | 1,352 | 1,361 | 1,347 | 1,348 | 3,199,000 | 697,300 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251216 | 15:30 | 三菱ＨＣキャピタル | 特定子会社の異動(解散)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 2,485,400 | 144,400 | 1,151,800 | 31,200 | 1,333,600 | 113,200 |
| 2026-01-09 | 2,141,600 | 206,800 | 985,200 | 68,200 | 1,156,400 | 138,600 |
| 2025-12-26 | 2,130,100 | 197,800 | 1,011,900 | 65,000 | 1,118,200 | 132,800 |
EDINET