[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/31その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:21519億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,375 | 1,381 | 1,359 | 1,375 | 3,312,500 | 395,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260114 | 1,375 | 1,380 | 1,368 | 1,378 | 3,394,200 | 81,700 | 100% | ▲▲▲▲▲▲▲ | 7171 | 0 | 20 | 100% | 8% |
| 20260115 | 1,377 | 1,391 | 1,371 | 1,386 | 2,949,800 | -444,400 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 19 | 100% | 9% |
| 20260116 | 1,383 | 1,383 | 1,365 | 1,373 | 3,743,100 | 793,300 | 99% | ▼ | 7717 | 0 | 18 | 99% | 8% |
| 20260119 | 1,378 | 1,378 | 1,365 | 1,376 | 2,291,700 | -1,451,400 | 100% | ▲ | 8282 | 0 | 17 | 99% | 8% |
| 20260120 | 1,371 | 1,372 | 1,352 | 1,359 | 3,628,600 | 1,336,900 | 99% | ▼ | 7777 | 0 | 15 | 98% | 6% |
| 20260121 | 1,346 | 1,348 | 1,335 | 1,340 | 3,181,500 | -447,100 | 99% | ▼▼ | 8888 | 0 | 13 | 97% | 4% |
| 20260122 | 1,358 | 1,358 | 1,341 | 1,347 | 2,501,700 | -679,800 | 101% | ▲ | 2222 | 0 | 13 | 97% | 4% |
| 20260123 | 1,352 | 1,361 | 1,347 | 1,348 | 3,199,000 | 697,300 | 100% | ▲▲ | 1171 | 0 | 11 | 97% | 3% |
| 20260126 | 1,336 | 1,340 | 1,325 | 1,325 | 3,583,800 | 384,800 | 98% | ▼ | 7777 | 0 | 10 | 96% | 2% |
| 20260127 | 1,322 | 1,334 | 1,311 | 1,331 | 2,644,300 | -939,500 | 100% | ▲ | 8882 | 0 | 8 | 96% | 2% |
| 20260128 | 1,321 | 1,328 | 1,316 | 1,316 | 2,622,900 | -21,400 | 99% | ▼ | 8288 | 0 | 6 | 95% | 0% |
| 20260129 | 1,318 | 1,338 | 1,307 | 1,333 | 2,825,900 | 203,000 | 101% | ▲ | 1771 | 0 | 5 | 96% | 2% |
| 20260130 | 1,345 | 1,353 | 1,336 | 1,349 | 3,295,400 | 469,500 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 3% |
| 20260202 | 1,370 | 1,370 | 1,344 | 1,346 | 4,016,600 | 721,200 | 100% | ▼ | 1117 | 0 | 6 | 97% | 3% |
| 20260203 | 1,361 | 1,384 | 1,356 | 1,378 | 3,104,300 | -912,300 | 102% | ▲ | 2282 | 0 | 5 | 99% | 5% |
| 20260204 | 1,378 | 1,400 | 1,371 | 1,388 | 3,375,100 | 270,800 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 5% |
| 20260205 | 1,412 | 1,418 | 1,396 | 1,400 | 3,193,200 | -181,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260206 | 1,401 | 1,420 | 1,394 | 1,420 | 2,954,000 | -239,200 | 101% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 8% |
| 20260209 | 1,450 | 1,454 | 1,435 | 1,442 | 3,782,500 | 828,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260210 | 1,450 | 1,480 | 1,448 | 1,475 | 5,688,200 | 1,905,700 | 102% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 12% |
| 20260212 | 1,479 | 1,485 | 1,467 | 1,485 | 6,960,800 | 1,272,600 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260213 | 1,489 | 1,494 | 1,467 | 1,467 | 4,618,700 | -2,342,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251216 | 15:30 | 三菱ＨＣキャピタル | 特定子会社の異動(解散)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 2,439,400 | 159,000 | 1,056,800 | 25,600 | 1,382,600 | 133,400 |
| 2026-01-30 | 2,862,000 | 136,200 | 1,213,600 | 23,600 | 1,648,400 | 112,600 |
| 2026-01-23 | 2,687,800 | 123,600 | 1,189,000 | 25,000 | 1,498,800 | 98,600 |
| 2026-01-16 | 2,485,400 | 144,400 | 1,151,800 | 31,200 | 1,333,600 | 113,200 |
EDINET