[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/31その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:18028億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251021 | 1,210 | 1,215 | 1,206 | 1,208 | 2,641,800 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251022 | 1,209 | 1,222 | 1,209 | 1,220 | 2,062,900 | -578,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251023 | 1,221 | 1,225 | 1,216 | 1,220 | 1,855,800 | -207,100 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251024 | 1,212 | 1,216 | 1,205 | 1,206 | 2,762,100 | 906,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251027 | 1,213 | 1,217 | 1,209 | 1,213 | 2,565,400 | -196,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251028 | 1,207 | 1,209 | 1,194 | 1,197 | 3,182,000 | 616,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251029 | 1,194 | 1,195 | 1,184 | 1,184 | 2,547,800 | -634,200 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 0% |
| 20251030 | 1,184 | 1,196 | 1,182 | 1,196 | 2,414,100 | -133,700 | 101% | ▲ | 2882 | 0 | 8 | 98% | 1% |
| 20251031 | 1,200 | 1,209 | 1,200 | 1,206 | 2,411,900 | -2,200 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 2% |
| 20251104 | 1,200 | 1,211 | 1,193 | 1,209 | 2,810,600 | 398,700 | 100% | ▲▲▲ | 1741 | 0 | 8 | 99% | 2% |
| 20251105 | 1,211 | 1,213 | 1,192 | 1,208 | 3,648,500 | 837,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251106 | 1,210 | 1,223 | 1,206 | 1,222 | 2,662,100 | -986,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251107 | 1,216 | 1,221 | 1,214 | 1,218 | 1,564,800 | -1,097,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251110 | 1,224 | 1,235 | 1,218 | 1,235 | 2,578,500 | 1,013,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251111 | 1,241 | 1,245 | 1,233 | 1,245 | 2,544,400 | -34,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251112 | 1,249 | 1,258 | 1,249 | 1,258 | 2,768,300 | 223,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251113 | 1,267 | 1,268 | 1,259 | 1,265 | 2,742,700 | -25,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251114 | 1,255 | 1,265 | 1,252 | 1,265 | 3,048,100 | 305,400 | 100% | -- | 7774 | 0 | 0 | 100% | 7% |
| 20251117 | 1,223 | 1,233 | 1,208 | 1,208 | 6,204,100 | 3,156,000 | 95% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251118 | 1,212 | 1,222 | 1,196 | 1,196 | 5,316,900 | -887,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251119 | 1,200 | 1,207 | 1,192 | 1,195 | 3,962,300 | -1,354,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20251120 | 1,207 | 1,213 | 1,200 | 1,210 | 2,960,900 | -1,001,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251121 | 1,210 | 1,230 | 1,208 | 1,229 | 5,000,900 | 2,040,000 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 2,571,900 | 204,100 | 1,203,400 | 63,300 | 1,368,500 | 140,800 |
| 2025-11-07 | 2,389,500 | 198,700 | 1,120,900 | 70,000 | 1,268,600 | 128,700 |
| 2025-10-31 | 2,588,900 | 197,500 | 1,202,900 | 65,400 | 1,386,000 | 132,100 |
| 2025-10-24 | 2,561,200 | 201,700 | 1,224,800 | 68,900 | 1,336,400 | 132,800 |
EDINET