[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/31その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:17690億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,216 | 1,217 | 1,191 | 1,193 | 4,415,900 | 1,121,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,186 | 1,189 | 1,169 | 1,180 | 3,133,200 | -1,282,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 1,177 | 1,192 | 1,176 | 1,191 | 2,167,700 | -965,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251006 | 1,215 | 1,217 | 1,198 | 1,209 | 3,959,600 | 1,791,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251007 | 1,213 | 1,214 | 1,203 | 1,209 | 3,277,800 | -681,800 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251008 | 1,211 | 1,222 | 1,210 | 1,214 | 3,150,400 | -127,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251009 | 1,203 | 1,210 | 1,201 | 1,207 | 2,694,700 | -455,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251010 | 1,201 | 1,204 | 1,186 | 1,189 | 2,875,300 | 180,600 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 1% |
| 20251014 | 1,174 | 1,196 | 1,170 | 1,181 | 3,676,100 | 800,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251015 | 1,195 | 1,196 | 1,189 | 1,193 | 2,104,600 | -1,571,500 | 101% | ▲ | 5222 | 51 | 0 | 95% | 1% |
| 20251016 | 1,199 | 1,204 | 1,196 | 1,201 | 2,190,600 | 86,000 | 101% | ▲▲ | 1111 | 51 | 0 | 96% | 2% |
| 20251017 | 1,189 | 1,194 | 1,184 | 1,184 | 2,067,800 | -122,800 | 99% | ▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251020 | 1,198 | 1,204 | 1,195 | 1,202 | 2,647,000 | 579,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251021 | 1,210 | 1,215 | 1,206 | 1,208 | 2,641,800 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251022 | 1,209 | 1,222 | 1,209 | 1,220 | 2,062,900 | -578,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251023 | 1,221 | 1,225 | 1,216 | 1,220 | 1,855,800 | -207,100 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251024 | 1,212 | 1,216 | 1,205 | 1,206 | 2,762,100 | 906,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251027 | 1,213 | 1,217 | 1,209 | 1,213 | 2,565,400 | -196,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251028 | 1,207 | 1,209 | 1,194 | 1,197 | 3,182,000 | 616,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251029 | 1,194 | 1,195 | 1,184 | 1,184 | 2,547,800 | -634,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251030 | 1,184 | 1,196 | 1,182 | 1,196 | 2,414,100 | -133,700 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20251031 | 1,200 | 1,209 | 1,200 | 1,206 | 2,411,900 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 2,561,200 | 201,700 | 1,224,800 | 68,900 | 1,336,400 | 132,800 |
| 2025-10-17 | 2,663,900 | 181,300 | 1,291,300 | 69,600 | 1,372,600 | 111,700 |
| 2025-10-10 | 2,643,900 | 184,000 | 1,322,100 | 63,200 | 1,321,800 | 120,800 |
| 2025-10-03 | 2,612,100 | 188,900 | 1,259,400 | 66,000 | 1,352,700 | 122,900 |
EDINET