[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/31その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:17705億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 1,230 | 1,232 | 1,223 | 1,226 | 2,926,300 | 416,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250909 | 1,230 | 1,236 | 1,220 | 1,224 | 2,106,400 | -819,900 | 100% | ▼ | 2828 | 51 | 0 | 100% | 3% |
| 20250910 | 1,228 | 1,235 | 1,224 | 1,235 | 2,488,800 | 382,400 | 101% | ▲ | 7171 | 51 | 0 | 100% | 3% |
| 20250911 | 1,244 | 1,248 | 1,237 | 1,245 | 3,204,200 | 715,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250912 | 1,250 | 1,254 | 1,240 | 1,240 | 3,259,400 | 55,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250916 | 1,246 | 1,255 | 1,243 | 1,252 | 3,428,900 | 169,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250917 | 1,248 | 1,249 | 1,230 | 1,237 | 2,954,000 | -474,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250918 | 1,245 | 1,245 | 1,232 | 1,233 | 2,307,200 | -646,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250919 | 1,235 | 1,247 | 1,232 | 1,236 | 5,023,500 | 2,716,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250922 | 1,236 | 1,242 | 1,233 | 1,239 | 2,679,700 | -2,343,800 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250924 | 1,240 | 1,241 | 1,230 | 1,233 | 3,559,700 | 880,000 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250925 | 1,245 | 1,245 | 1,236 | 1,242 | 3,562,200 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250926 | 1,244 | 1,261 | 1,244 | 1,253 | 4,421,800 | 859,600 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250929 | 1,235 | 1,236 | 1,221 | 1,228 | 3,787,500 | -634,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250930 | 1,231 | 1,231 | 1,213 | 1,223 | 3,294,500 | -493,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251001 | 1,216 | 1,217 | 1,191 | 1,193 | 4,415,900 | 1,121,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,186 | 1,189 | 1,169 | 1,180 | 3,133,200 | -1,282,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 1,177 | 1,192 | 1,176 | 1,191 | 2,167,700 | -965,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251006 | 1,215 | 1,217 | 1,198 | 1,209 | 3,959,600 | 1,791,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251007 | 1,213 | 1,214 | 1,203 | 1,209 | 3,277,800 | -681,800 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251008 | 1,211 | 1,222 | 1,210 | 1,214 | 3,150,400 | -127,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251009 | 1,203 | 1,210 | 1,201 | 1,207 | 2,694,700 | -455,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 2,612,100 | 188,900 | 1,259,400 | 66,000 | 1,352,700 | 122,900 |
| 2025-09-26 | 2,075,900 | 955,200 | 1,064,200 | 70,200 | 1,011,700 | 885,000 |
| 2025-09-19 | 2,317,300 | 206,200 | 1,092,000 | 67,600 | 1,225,300 | 138,600 |
| 2025-09-12 | 2,241,700 | 212,600 | 1,060,300 | 65,800 | 1,181,400 | 146,800 |
EDINET