[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo! 【プライム/31その他金融業】 売上高:20908080 当期純利益:1351650 総資産:117623000 時価:21064億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,405 | 1,412 | 1,398 | 1,403 | 3,753,900 | -2,061,400 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260417 | 1,474 | 1,474 | 1,460 | 1,460 | 2,123,000 | -1,811,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260422 | 1,436 | 1,438 | 1,411 | 1,412 | 2,728,700 | -1,157,300 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 1% |
| 20260424 | 1,416 | 1,419 | 1,401 | 1,414 | 2,614,200 | -1,145,300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260413 | 1,468 | 1,481 | 1,456 | 1,460 | 2,247,400 | -1,000,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 5% |
| 20260511 | 1,403 | 1,415 | 1,401 | 1,415 | 2,973,000 | -780,900 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260501 | 1,407 | 1,411 | 1,400 | 1,406 | 3,110,200 | -614,800 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260513 | 1,440 | 1,447 | 1,431 | 1,436 | 3,582,500 | -408,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260428 | 1,435 | 1,443 | 1,422 | 1,443 | 3,212,200 | -107,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260415 | 1,468 | 1,474 | 1,462 | 1,466 | 3,088,100 | 365,200 | 100% | ▼ | 7177 | 0 | 0 | 97% | 5% |
| 20260414 | 1,477 | 1,477 | 1,460 | 1,468 | 2,722,900 | 475,500 | 101% | ▲ | 7111 | 0 | 0 | 97% | 5% |
| 20260421 | 1,460 | 1,461 | 1,432 | 1,432 | 3,886,000 | 481,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260430 | 1,434 | 1,435 | 1,412 | 1,424 | 3,725,000 | 512,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260427 | 1,405 | 1,421 | 1,398 | 1,416 | 3,319,400 | 705,200 | 100% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260416 | 1,474 | 1,478 | 1,466 | 1,474 | 3,934,300 | 846,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260512 | 1,430 | 1,445 | 1,424 | 1,440 | 3,990,700 | 1,017,700 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260423 | 1,405 | 1,415 | 1,399 | 1,408 | 3,759,500 | 1,030,800 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260420 | 1,462 | 1,475 | 1,446 | 1,450 | 3,404,200 | 1,281,200 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 3% |
| 20260507 | 1,414 | 1,420 | 1,393 | 1,413 | 5,815,300 | 2,705,100 | 100% | ▲ | 1711 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,302,400 | 105,200 | 1,115,200 | 18,200 | 1,187,200 | 87,000 |
| 2026-04-24 | 2,737,800 | 108,000 | 1,253,500 | 22,800 | 1,484,300 | 85,200 |
| 2026-05-01 | 2,758,300 | 112,900 | 1,264,300 | 19,000 | 1,494,000 | 93,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 12:22 | S100U2QL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2026-04-03 12:12 | S100XVTP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |