[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:17778億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 1,105 | 1,105 | 1,096 | 1,102 | 2,360,900 | -272,000 | 99% | ▼▼▼ | 8888 | 24 | 9 | 98% | 3% |
| 20250730 | 1,102 | 1,106 | 1,102 | 1,105 | 1,786,600 | -574,300 | 100% | ▲ | 2282 | 0 | 8 | 99% | 3% |
| 20250731 | 1,110 | 1,118 | 1,107 | 1,117 | 2,404,300 | 617,700 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 4% |
| 20250801 | 1,120 | 1,131 | 1,118 | 1,130 | 2,680,000 | 275,700 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 5% |
| 20250804 | 1,117 | 1,122 | 1,110 | 1,122 | 2,470,100 | -209,900 | 99% | ▼ | 8888 | 0 | 6 | 99% | 5% |
| 20250728 | 1,120 | 1,124 | 1,109 | 1,110 | 2,632,900 | 45,300 | 99% | ▼▼ | 1717 | 0 | 11 | 99% | 5% |
| 20250805 | 1,133 | 1,140 | 1,125 | 1,134 | 2,109,600 | -360,500 | 101% | ▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250806 | 1,137 | 1,152 | 1,135 | 1,150 | 2,306,500 | 196,900 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20250807 | 1,150 | 1,160 | 1,148 | 1,155 | 2,782,500 | 476,000 | 100% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250828 | 1,209 | 1,217 | 1,205 | 1,212 | 2,522,500 | 581,800 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 9% |
| 20250808 | 1,166 | 1,173 | 1,164 | 1,168 | 4,039,200 | 1,256,700 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 9% |
| 20250812 | 1,198 | 1,207 | 1,180 | 1,185 | 7,301,500 | 3,262,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250820 | 1,223 | 1,231 | 1,216 | 1,216 | 4,466,100 | 703,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250826 | 1,219 | 1,219 | 1,199 | 1,208 | 4,516,700 | 1,907,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250827 | 1,207 | 1,212 | 1,202 | 1,212 | 1,940,700 | -2,576,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20250813 | 1,190 | 1,194 | 1,180 | 1,193 | 3,323,100 | -3,978,400 | 101% | ▲▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 11% |
| 20250814 | 1,189 | 1,199 | 1,186 | 1,196 | 3,137,700 | -185,400 | 100% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250818 | 1,213 | 1,214 | 1,199 | 1,199 | 3,697,600 | 221,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20250821 | 1,217 | 1,219 | 1,209 | 1,218 | 3,858,700 | -607,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250822 | 1,217 | 1,225 | 1,213 | 1,225 | 2,478,000 | -1,380,700 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 11% |
| 20250825 | 1,234 | 1,235 | 1,217 | 1,219 | 2,609,300 | 131,300 | 100% | ▼ | 1117 | 51 | 0 | 100% | 11% |
| 20250815 | 1,199 | 1,212 | 1,196 | 1,211 | 3,476,500 | 338,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250819 | 1,206 | 1,214 | 1,200 | 1,211 | 3,762,400 | 64,800 | 101% | ▲ | 4171 | 0 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250626 | 17:00 | 三菱ＨＣキャピタル | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 1,983,000 | 273,500 | 1,033,700 | 100,500 | 949,300 | 173,000 |
| 2025-08-08 | 2,243,600 | 329,200 | 1,032,600 | 95,500 | 1,211,000 | 233,700 |
| 2025-08-15 | 2,128,400 | 244,900 | 1,057,800 | 77,600 | 1,070,600 | 167,300 |
| 2025-08-22 | 2,235,100 | 241,900 | 1,088,900 | 75,500 | 1,146,200 | 166,400 |
EDINET