[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/31その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:21358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,432 | 1,449 | 1,394 | 1,419 | 7,372,400 | 2,186,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260306 | 1,439 | 1,458 | 1,428 | 1,456 | 3,694,100 | -2,548,500 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260204 | 1,378 | 1,400 | 1,371 | 1,388 | 3,375,100 | 270,800 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 5% |
| 20260305 | 1,478 | 1,480 | 1,448 | 1,454 | 6,242,600 | -1,129,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260203 | 1,361 | 1,384 | 1,356 | 1,378 | 3,104,300 | -912,300 | 102% | ▲ | 2282 | 0 | 5 | 99% | 5% |
| 20260205 | 1,412 | 1,418 | 1,396 | 1,400 | 3,193,200 | -181,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260206 | 1,401 | 1,420 | 1,394 | 1,420 | 2,954,000 | -239,200 | 101% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 8% |
| 20260303 | 1,504 | 1,505 | 1,469 | 1,473 | 5,186,100 | -827,800 | 98% | ▼▼ | 8228 | 0 | 0 | 96% | 9% |
| 20260209 | 1,450 | 1,454 | 1,435 | 1,442 | 3,782,500 | 828,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20260213 | 1,489 | 1,494 | 1,467 | 1,467 | 4,618,700 | -2,342,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260210 | 1,450 | 1,480 | 1,448 | 1,475 | 5,688,200 | 1,905,700 | 102% | ▲▲▲▲▲▲ | 1141 | 0 | 6 | 100% | 12% |
| 20260302 | 1,489 | 1,508 | 1,463 | 1,508 | 6,013,900 | -223,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260217 | 1,495 | 1,496 | 1,476 | 1,476 | 3,410,000 | -1,945,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260225 | 1,496 | 1,497 | 1,477 | 1,487 | 3,482,600 | -1,675,400 | 99% | ▼▼▼ | 8228 | 24 | 0 | 97% | 13% |
| 20260212 | 1,479 | 1,485 | 1,467 | 1,485 | 6,960,800 | 1,272,600 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260220 | 1,523 | 1,526 | 1,488 | 1,504 | 6,153,400 | 2,358,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260224 | 1,490 | 1,500 | 1,472 | 1,496 | 5,158,000 | -995,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260226 | 1,498 | 1,506 | 1,494 | 1,495 | 3,448,800 | -33,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260227 | 1,507 | 1,515 | 1,496 | 1,514 | 6,237,300 | 2,788,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20260216 | 1,497 | 1,508 | 1,483 | 1,495 | 5,355,300 | 736,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260218 | 1,495 | 1,532 | 1,489 | 1,526 | 3,992,600 | 582,600 | 103% | ▲ | 1141 | 0 | 0 | 100% | 16% |
| 20260219 | 1,535 | 1,542 | 1,513 | 1,539 | 3,794,900 | -197,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251216 | 15:30 | 三菱ＨＣキャピタル | 特定子会社の異動(解散)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 2,439,400 | 159,000 | 1,056,800 | 25,600 | 1,382,600 | 133,400 |
| 2026-02-13 | 2,768,500 | 173,700 | 1,153,700 | 24,700 | 1,614,800 | 149,000 |
| 2026-02-20 | 3,206,500 | 173,700 | 1,357,800 | 20,500 | 1,848,700 | 153,200 |
| 2026-02-27 | 2,969,200 | 196,300 | 1,335,000 | 21,500 | 1,634,200 | 174,800 |
EDINET