[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/31その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:18923億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251113 | 1,267 | 1,268 | 1,259 | 1,265 | 2,742,700 | -25,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251212 | 1,263 | 1,290 | 1,262 | 1,290 | 2,958,900 | 245,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251211 | 1,280 | 1,284 | 1,261 | 1,261 | 2,713,300 | -810,500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20251210 | 1,264 | 1,282 | 1,261 | 1,282 | 3,523,800 | 1,234,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251209 | 1,272 | 1,275 | 1,256 | 1,258 | 2,289,100 | -717,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251208 | 1,248 | 1,264 | 1,244 | 1,263 | 3,006,600 | 433,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251204 | 1,235 | 1,252 | 1,235 | 1,250 | 2,682,800 | 95,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251203 | 1,249 | 1,250 | 1,232 | 1,237 | 2,587,400 | -283,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251202 | 1,246 | 1,253 | 1,242 | 1,250 | 2,870,500 | -829,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251201 | 1,256 | 1,258 | 1,239 | 1,247 | 3,700,300 | 1,230,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251127 | 1,242 | 1,244 | 1,236 | 1,237 | 1,812,200 | -1,194,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251126 | 1,231 | 1,242 | 1,227 | 1,240 | 3,006,600 | -281,800 | 101% | ▲ | 5282 | 0 | 0 | 98% | 5% |
| 20251125 | 1,240 | 1,242 | 1,218 | 1,225 | 3,288,400 | -1,712,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251120 | 1,207 | 1,213 | 1,200 | 1,210 | 2,960,900 | -1,001,400 | 101% | ▲ | 2222 | 0 | 14 | 96% | 2% |
| 20251118 | 1,212 | 1,222 | 1,196 | 1,196 | 5,316,900 | -887,200 | 99% | ▼▼ | 8888 | 0 | 16 | 95% | 1% |
| 20251117 | 1,223 | 1,233 | 1,208 | 1,208 | 6,204,100 | 3,156,000 | 95% | ▼ | 7777 | 0 | 19 | 95% | 2% |
| 20251114 | 1,255 | 1,265 | 1,252 | 1,265 | 3,048,100 | 305,400 | 100% | -- | 7774 | 0 | 0 | 100% | 7% |
| 20251119 | 1,200 | 1,207 | 1,192 | 1,195 | 3,962,300 | -1,354,600 | 100% | ▼▼▼ | 8888 | 24 | 13 | 94% | 1% |
| 20251121 | 1,210 | 1,230 | 1,208 | 1,229 | 5,000,900 | 2,040,000 | 102% | ▲▲ | 1111 | 40 | 13 | 97% | 4% |
| 20251112 | 1,249 | 1,258 | 1,249 | 1,258 | 2,768,300 | 223,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251128 | 1,238 | 1,254 | 1,236 | 1,250 | 2,469,600 | 657,400 | 101% | ▲ | 1471 | 51 | 0 | 99% | 5% |
| 20251205 | 1,250 | 1,253 | 1,238 | 1,240 | 2,572,800 | -110,000 | 99% | ▼ | 2228 | 51 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 2,571,900 | 204,100 | 1,203,400 | 63,300 | 1,368,500 | 140,800 |
| 2025-11-21 | 2,511,200 | 203,000 | 1,175,900 | 63,400 | 1,335,300 | 139,600 |
| 2025-11-28 | 2,389,000 | 201,600 | 1,100,300 | 60,100 | 1,288,700 | 141,500 |
| 2025-12-05 | 2,419,100 | 189,700 | 1,039,600 | 61,700 | 1,379,500 | 128,000 |
EDINET