[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260312	1,440	1,440	1,415	1,421	3,714,800	821,300	97%	▼	7777	51	92%	0%
20260313	1,400	1,426	1,400	1,414	3,471,500	-243,300	100%	▼▼	8888	51	92%	0%
20260316	1,415	1,424	1,407	1,410	2,779,600	-691,900	100%	▼▼▼	8228	51	92%	0%
20260317	1,427	1,434	1,419	1,428	2,520,300	-259,300	101%	▲	2222	51	93%	1%
20260227	1,507	1,515	1,496	1,514	6,237,300	2,788,500	101%	▲▲	1111	40	98%	14%
20260325	1,445	1,453	1,440	1,448	3,955,100	494,800	102%	▲▲	1111	40	96%	4%
20260318	1,445	1,464	1,435	1,459	3,353,300	833,000	102%	▲▲	1111	40	95%	4%
20260304	1,432	1,449	1,394	1,419	7,372,400	2,186,300	96%	▼▼▼	7777	24	92%	3%
20260330	1,384	1,419	1,378	1,407	5,679,200	-105,000	97%	▼	8888	0	93%	1%
20260327	1,445	1,454	1,438	1,448	5,784,200	1,811,300	100%	▲	7171	0	96%	4%
20260326	1,460	1,460	1,427	1,444	3,972,900	17,800	100%	▼	1717	0	95%	4%
20260324	1,425	1,425	1,409	1,415	3,460,300	-1,671,400	102%	▲	2222	0	93%	2%
20260323	1,413	1,413	1,394	1,394	5,131,700	839,400	98%	▼▼	7777	0	92%	0%
20260319	1,440	1,450	1,427	1,428	4,292,300	939,000	98%	▼	7777	0	93%	1%
20260311	1,460	1,470	1,456	1,459	2,893,500	-1,315,500	101%	▲▲	2222	0	95%	3%
20260310	1,446	1,457	1,427	1,448	4,209,000	-3,095,300	102%	▲	2222	0	94%	2%
20260309	1,397	1,424	1,389	1,416	7,304,300	3,610,200	97%	▼	7777	0	92%	0%
20260306	1,439	1,458	1,428	1,456	3,694,100	-2,548,500	100%	▲▲	8882	0	95%	4%
20260305	1,478	1,480	1,448	1,454	6,242,600	-1,129,800	102%	▲	2222	0	94%	5%
20260303	1,504	1,505	1,469	1,473	5,186,100	-827,800	98%	▼▼	8228	0	96%	9%
20260302	1,489	1,508	1,463	1,508	6,013,900	-223,400	100%	▼	8888	0	98%	12%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	2,969,200	196,300	1,335,000	21,500	1,634,200	174,800
2026-03-06	2,888,900	158,500	1,373,300	19,400	1,515,600	139,100
2026-03-13	3,011,000	148,400	1,371,600	19,000	1,639,400	129,400
2026-03-19	2,931,600	135,100	1,425,600	21,000	1,506,000	114,100

日付	docID	提出者	タイトル
2024-07-23 12:22	S100U2QL	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書