| 2024-12-19 | 5406 | 神戸鋼 | 3,767,845 | 1% | ▼ | -298,875 | Nomura International plc | 1,478 | 3,390,000 |
| 2024-12-19 | 5410 | 合同鉄 | 126,969 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,705 | 138,000 |
| 2024-12-19 | 5480 | 冶金工 | 109,110 | 1% | ▲ | 13,373 | JPM Securities Japan Co Ltd. | 3,780 | 148,200 |
| 2024-12-19 | 5595 | ＱＰＳ研究所 | 365,600 | 1% | ▼ | -10,400 | Nomura International plc | 1,100 | 799,400 |
| 2024-12-19 | 5631 | 日製鋼 | 459,106 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 6,208 | 855,800 |
| 2024-12-19 | 5707 | 東邦鉛 | 84,259 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 590 | 1,232,700 |
| 2024-12-19 | 5707 | 東邦鉛 | 147,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 590 | 1,232,700 |
| 2024-12-19 | 5707 | 東邦鉛 | 73,968 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 590 | 1,232,700 |
| 2024-12-19 | 5726 | 大阪チタ | 268,178 | 1% | ▲ | 35,599 | Nomura International plc | 1,800 | 854,600 |
| 2024-12-19 | 5727 | 邦チタ | 1,219,643 | 2% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 369,500 |
| 2024-12-19 | 5805 | ＳＷＣＣ | 1,800 | 0% | ▼ | -490,514 | J.P. MORGAN SECURITIES PLC | 7,460 | 332,200 |
| 2024-12-19 | 5851 | リョービ | 228,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,185 | 163,400 |
| 2024-12-19 | 5852 | アーレスティ | 455,309 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 537 | 162,500 |
| 2024-12-19 | 5884 | クラダシ | 106,900 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 319 | 1,393,100 |
| 2024-12-19 | 5892 | ユトリ | 26,294 | 1% | ▼ | -5,506 | Nomura International plc | 2,208 | 44,800 |
| 2024-12-19 | 5892 | ユトリ | 32,600 | 1% | ▼ | -1,200 | UBS AG | 2,208 | 44,800 |
| 2024-12-19 | 5938 | ＬＩＸＩＬ | 643,463 | 0% | ▼ | -1,566,220 | J.P. MORGAN SECURITIES PLC | 1,694 | 1,198,900 |
| 2024-12-19 | 5943 | ノーリツ | 250,627 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,673 | 71,600 |
| 2024-12-19 | 5949 | ユニプレス | 690,319 | 1% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 258,800 |
| 2024-12-19 | 5988 | パイオラック | 553,274 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 265,400 |
| 2024-12-19 | 6027 | 弁護士ＣＯＭ | 115,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,391 | 711,000 |
| 2024-12-19 | 6027 | 弁護士ＣＯＭ | 326,667 | 1% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 711,000 |
| 2024-12-19 | 6027 | 弁護士ＣＯＭ | 119,900 | 1% | ▲ | | Qube Research & Technologies Limited | 2,391 | 711,000 |
| 2024-12-19 | 6047 | Ｇｕｎｏｓｙ | 554,066 | 2% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 669 | 97,500 |
| 2024-12-19 | 6058 | ベクトル | 463,486 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 177,900 |
| 2024-12-19 | 6070 | キャリアＬ | 63,402 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,397 | 34,100 |
| 2024-12-19 | 6072 | 地盤ＨＤ | 506,400 | 2% | ▼ | -13,500 | Nomura International plc | 184 | 927,500 |
| 2024-12-19 | 6135 | 牧野フ | 131,169 | 1% | ▲ | | Citigroup Global Markets Limited | 7,350 | 137,300 |
| 2024-12-19 | 6136 | ＯＳＧ | 1,691,409 | 2% | ▲ | 99,804 | Nomura International plc | 1,756 | 209,300 |
| 2024-12-19 | 6141 | ＤＭＧ森精機 | 2,085,402 | 1% | ▼ | -152,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,463 | 1,158,800 |
| 2024-12-19 | 6166 | 中村超硬 | 87,796 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 341 | 57,900 |
| 2024-12-19 | 6166 | 中村超硬 | 59,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 341 | 57,900 |
| 2024-12-19 | 6177 | アップバンク | 80,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 92 | 57,400 |
| 2024-12-19 | 6182 | メタリアル | 100,100 | 1% | ▼ | -18,500 | Arrowstreet Capital, Limited Partnership | 680 | 49,700 |
| 2024-12-19 | 6222 | 島精機 | 286,448 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 992 | 221,100 |
| 2024-12-19 | 6222 | 島精機 | 223,827 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 992 | 221,100 |
| 2024-12-19 | 6227 | ＡＩメカ | 40,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,025 | 112,800 |
| 2024-12-19 | 6232 | ＡＣＳＬ | 189,004 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 1,084 | 1,300,400 |
| 2024-12-19 | 6232 | ＡＣＳＬ | 178,203 | 1% | ▲ | 40,821 | Nomura International plc | 1,084 | 1,300,400 |
| 2024-12-19 | 6235 | オプトラン | 276,614 | 1% | ▲ | 29,530 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 206,600 |
| 2024-12-19 | 6240 | ヤマシン－Ｆ | 1,511,200 | 2% | ▲ | 84,200 | Nomura Asset Management Singapore Limited | 648 | 1,276,200 |
| 2024-12-19 | 6254 | 野村マイクロ | 975,499 | 2% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 1,008,700 |
| 2024-12-19 | 6255 | エヌピーシー | 316,965 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 838 | 854,500 |
| 2024-12-19 | 6255 | エヌピーシー | 332,700 | 2% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 838 | 854,500 |
| 2024-12-19 | 6255 | エヌピーシー | 310,613 | 1% | ▲ | 35,913 | Nomura International plc | 838 | 854,500 |
| 2024-12-19 | 6255 | エヌピーシー | 123,500 | 1% | ▲ | | UBS AG | 838 | 854,500 |
| 2024-12-19 | 6266 | タツモ | 102,599 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,197 | 321,400 |
| 2024-12-19 | 6291 | エアーテック | 83,764 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,180 | 44,700 |
| 2024-12-19 | 6298 | ワイエイシイ | 82,413 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,827 | 198,900 |
| 2024-12-19 | 6315 | ＴＯＷＡ | 565,570 | 1% | ▼ | -49,800 | Barclays Capital Securities Ltd | 1,439 | 3,003,600 |
| 2024-12-19 | 6315 | ＴＯＷＡ | 1,811,260 | 2% | ▲ | 62,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,439 | 3,003,600 |
| 2024-12-19 | 6324 | ハーモニック | 593,534 | 1% | ▲ | 101,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,727 | 1,723,600 |
| 2024-12-19 | 6324 | ハーモニック | 1,333,423 | 1% | ▲ | 98,600 | MERRILL LYNCH INTERNATIONAL | 2,727 | 1,723,600 |
| 2024-12-19 | 6327 | 北川精機 | 68,000 | 1% | ▲ | 1,200 | UBS AG | 533 | 21,300 |
| 2024-12-19 | 6338 | タカトリ | 95,100 | 2% | ▲ | 10,000 | Nomura International plc | 1,537 | 111,100 |
| 2024-12-19 | 6418 | 日金銭 | 148,500 | 1% | ▲ | 3,400 | Diversified Select Opportunities, LLC | 975 | 163,000 |
| 2024-12-19 | 6440 | ＪＵＫＩ | 181,939 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 354 | 240,900 |
| 2024-12-19 | 6440 | ＪＵＫＩ | 200,525 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 354 | 240,900 |
| 2024-12-19 | 6458 | 新晃工 | 402,177 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 489,000 |
| 2024-12-19 | 6460 | セガサミー | 1,496,500 | 1% | ▲ | 195,388 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,611 | 635,000 |
| 2024-12-19 | 6464 | ツバキナカ | 772,662 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 470 | 555,600 |
| 2024-12-19 | 6464 | ツバキナカ | 422,635 | 1% | ▲ | 32,457 | Nomura International plc | 470 | 555,600 |
| 2024-12-19 | 6465 | ホシザキ | 881,735 | 1% | ▲ | 151,499 | Barclays Capital Securities Ltd | 6,317 | 384,500 |
| 2024-12-19 | 6473 | ジェイテクト | 146,554 | 0% | ▼ | -1,925,899 | J.P. MORGAN SECURITIES PLC | 1,115 | 1,029,900 |
| 2024-12-19 | 6490 | ＰＩＬＬＡＲ | 149,693 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 45,000 |
| 2024-12-19 | 6490 | ＰＩＬＬＡＲ | 207,568 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,170 | 45,000 |
| 2024-12-19 | 6507 | シンフォニア | 142,300 | 0% | ▼ | -9,600 | UBS AG | 6,660 | 232,500 |
| 2024-12-19 | 6521 | オキサイド | 64,600 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 272,700 |
| 2024-12-19 | 6521 | オキサイド | 76,400 | 1% | ▲ | | UBS AG | 1,458 | 272,700 |
| 2024-12-19 | 6525 | コクサイエレ | 1,356,354 | 1% | ▼ | -252,301 | Barclays Capital Securities Ltd | 2,120 | 5,297,200 |
| 2024-12-19 | 6525 | コクサイエレ | 7,369,467 | 3% | ▲ | 115,737 | JPM Securities Japan Co Ltd. | 2,120 | 5,297,200 |
| 2024-12-19 | 6526 | ソシオネクス | 2,208,412 | 1% | ▲ | 139,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,763 | 8,333,900 |
| 2024-12-19 | 6526 | ソシオネクス | 1,702,881 | 1% | ▼ | -173,670 | JPM Securities Japan Co Ltd. | 2,763 | 8,333,900 |
| 2024-12-19 | 6532 | ベイカレント | 4,700 | 0% | ▼ | -2,326,462 | JPM Securities Japan Co Ltd. | 5,394 | 779,000 |
| 2024-12-19 | 6547 | グリーンズ | 84,066 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 87,800 |
| 2024-12-19 | 6552 | ゲームウィズ | 147,775 | 1% | ▲ | 1,300 | UBS AG | 215 | 169,300 |
| 2024-12-19 | 6584 | 三桜工 | 337,145 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 709 | 172,700 |
| 2024-12-19 | 6590 | 芝浦 | 182,646 | 1% | ▼ | -26,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,850 | 280,700 |
| 2024-12-19 | 6590 | 芝浦 | 160,801 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 7,850 | 280,700 |
| 2024-12-19 | 6597 | ＨＰＣシス | 29,200 | 1% | ▲ | 4,600 | UBS AG | 1,133 | 66,400 |
| 2024-12-19 | 6613 | ＱＤレーザ | 196,294 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 309 | 499,800 |
| 2024-12-19 | 6613 | ＱＤレーザ | 270,942 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 309 | 499,800 |
| 2024-12-19 | 6619 | ＷＳＣＯＰＥ | 870,300 | 2% | ▲ | 75,100 | BNP Paribas Financial Markets SNC | 248 | 2,303,500 |
| 2024-12-19 | 6619 | ＷＳＣＯＰＥ | 1,016,725 | 2% | ▲ | 205,081 | Nomura International plc | 248 | 2,303,500 |
| 2024-12-19 | 6619 | ＷＳＣＯＰＥ | 543,492 | 1% | ▼ | -217,500 | UBS AG | 248 | 2,303,500 |
| 2024-12-19 | 6622 | ダイヘン | 129,965 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,620 | 116,400 |
| 2024-12-19 | 6627 | テラプローブ | 85,845 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 114,300 |
| 2024-12-19 | 6627 | テラプローブ | 48,331 | 1% | ▼ | -22,368 | JPM Securities Japan Co Ltd. | 2,820 | 114,300 |
| 2024-12-19 | 6659 | メディアＬ | 1,612,800 | 3% | ▼ | -27,500 | Nomura International plc | 70 | 905,600 |
| 2024-12-19 | 6659 | メディアＬ | 959,900 | 2% | ▲ | 33,300 | UBS AG | 70 | 905,600 |
| 2024-12-19 | 6659 | メディアＬ | 297,100 | 1% | ▲ | 44,800 | XTX Markets Pte Ltd | 70 | 905,600 |
| 2024-12-19 | 6668 | ＡＤプラズマ | 77,700 | 1% | ▲ | 6,800 | UBS AG | 1,219 | 49,400 |
| 2024-12-19 | 6674 | ＧＳユアサ | 615,675 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 2,510 | 406,200 |
| 2024-12-19 | 6696 | トラースＯＰ | 71,400 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 352 | 41,600 |
| 2024-12-19 | 6696 | トラースＯＰ | 88,600 | 2% | ▼ | -3,700 | UBS AG | 352 | 41,600 |
| 2024-12-19 | 6707 | サンケン | 358,963 | 1% | ▲ | 29,500 | Citigroup Global Markets Limited | 5,969 | 201,200 |
| 2024-12-19 | 6707 | サンケン | 530,641 | 2% | ▲ | 5,790 | GOLDMAN SACHS INTERNATIONAL | 5,969 | 201,200 |
| 2024-12-19 | 6707 | サンケン | 795,715 | 3% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 5,969 | 201,200 |
| 2024-12-19 | 6731 | ピクセラ | 1,171,600 | 4% | ▼ | -69,200 | Nomura International plc | 51 | 1,102,900 |
| 2024-12-19 | 6740 | Ｊディスプレ | 29,483,888 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 20 | 327,994,000 |