| 2024-12-19 | 205A | ロゴスＨＤ | 31,600 | 1% | ▲ | 3,200 | モルガン・スタンレーMUFG証券株式会社 | 2,312 | 23,100 |
| 2024-12-19 | 206A | プリズムＢＬ | 544,100 | 2% | ▲ | 9,600 | モルガン・スタンレーMUFG証券株式会社 | 293 | 180,100 |
| 2024-12-19 | 215A | タイミー | 1,694,975 | 2% | ▲ | 563,700 | モルガン・スタンレーMUFG証券株式会社 | 1,328 | 5,039,200 |
| 2024-12-19 | 228A | オプロ | 23,000 | 1% | ▲ | 1,600 | モルガン・スタンレーMUFG証券株式会社 | 1,283 | 7,300 |
| 2024-12-19 | 265A | Ｈｍコム | 177,300 | 4% | ▲ | 7,500 | モルガン・スタンレーMUFG証券株式会社 | 1,101 | 133,100 |
| 2024-12-19 | 280A | ＴＭＨ | 96,500 | 3% | ▲ | 4,800 | モルガン・スタンレーMUFG証券株式会社 | 1,401 | 73,000 |
| 2024-12-19 | 281A | インフォメテ | 51,400 | 1% | ▲ | 4,000 | モルガン・スタンレーMUFG証券株式会社 | 990 | 173,200 |
| 2024-12-19 | 288A | ラクサス | 827,900 | 3% | ▲ | 141,900 | モルガン・スタンレーMUFG証券株式会社 | 385 | 4,051,400 |
| 2024-12-19 | 290A | Ｓｙｎｓ | 3,195,600 | 3% | ▲ | | 野村證券株式会社 | 635 | 13,498,000 |
| 2024-12-19 | 1514 | 住石ＨＤ | 715,153 | 1% | ▼ | -81,881 | GOLDMAN SACHS INTERNATIONAL | 785 | 352,300 |
| 2024-12-19 | 1514 | 住石ＨＤ | 419,200 | 1% | ▲ | 57,300 | Qube Research & Technologies Limited | 785 | 352,300 |
| 2024-12-19 | 1518 | 三井松島ＨＤ | 78,864 | 1% | ▲ | 555 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,220 | 59,300 |
| 2024-12-19 | 1803 | 清水建 | 41,200 | 0% | ▼ | -3,610,095 | J.P. MORGAN SECURITIES PLC | 1,215 | 5,038,800 |
| 2024-12-19 | 1861 | 熊谷組 | 570,579 | 1% | ▲ | 50,600 | BNP Paribas Financial Markets SNC | 3,985 | 117,800 |
| 2024-12-19 | 1898 | 世紀東急 | 230,820 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,486 | 227,900 |
| 2024-12-19 | 1911 | 住友林 | 1,045,028 | 1% | ▲ | 24,100 | Barclays Bank PLC | 5,205 | 4,890,500 |
| 2024-12-19 | 2134 | 北浜ＣＰ | 2,363,100 | 1% | ▼ | -111,300 | Barclays Capital Securities Ltd | 19 | 11,767,600 |
| 2024-12-19 | 2134 | 北浜ＣＰ | 4,727,100 | 2% | ▲ | 409,400 | Nomura International plc | 19 | 11,767,600 |
| 2024-12-19 | 2134 | 北浜ＣＰ | 1,230,000 | 1% | ▲ | | XTX Markets Pte Ltd | 19 | 11,767,600 |
| 2024-12-19 | 2156 | セーラー広告 | 30,200 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 414 | 32,100 |
| 2024-12-19 | 2160 | ジーエヌアイ | 591,723 | 1% | ▲ | 72,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,465 | 1,067,100 |
| 2024-12-19 | 2160 | ジーエヌアイ | 823,739 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,465 | 1,067,100 |
| 2024-12-19 | 2175 | エスエムエス | 456,369 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 1,562 | 403,500 |
| 2024-12-19 | 2215 | 一パン | 62,900 | 1% | ▲ | 7,400 | UBS AG | 553 | 31,400 |
| 2024-12-19 | 2222 | 寿スピリッツ | 1,377,232 | 1% | ▼ | -33,810 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 1,774,800 |
| 2024-12-19 | 2222 | 寿スピリッツ | 1,201,986 | 1% | ▼ | -72,817 | JPM Securities Japan Co Ltd. | 2,082 | 1,774,800 |
| 2024-12-19 | 2222 | 寿スピリッツ | 1,578,083 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 2,082 | 1,774,800 |
| 2024-12-19 | 2282 | 日ハム | 147,320 | 0% | ▼ | -1,094,755 | JPM Securities Japan Co Ltd. | 4,998 | 425,900 |
| 2024-12-19 | 2315 | ＣＡＩＣＡＤ | 822,624 | 1% | ▲ | 102,400 | GOLDMAN SACHS INTERNATIONAL | 63 | 2,560,200 |
| 2024-12-19 | 2330 | フォーサイド | 1,293,165 | 3% | ▲ | 71,600 | Barclays Capital Securities Ltd | 194 | 1,182,800 |
| 2024-12-19 | 2345 | クシム | 184,900 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 458 | 2,140,000 |
| 2024-12-19 | 2345 | クシム | 255,100 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 458 | 2,140,000 |
| 2024-12-19 | 2370 | メディネット | 1,918,600 | 1% | ▼ | -203,000 | MERRILL LYNCH INTERNATIONAL | 37 | 3,448,100 |
| 2024-12-19 | 2370 | メディネット | 2,984,800 | 1% | ▲ | 335,500 | UBS AG | 37 | 3,448,100 |
| 2024-12-19 | 2371 | カカクコム | 1,182,158 | 1% | ▼ | -172,540 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 817,100 |
| 2024-12-19 | 2379 | ディップ | 522,879 | 1% | ▼ | -21,556 | Nomura International plc | 2,436 | 250,500 |
| 2024-12-19 | 2384 | ＳＢＳＨＤ | 289,073 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 156,900 |
| 2024-12-19 | 2395 | 新日本科学 | 329,432 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 134,600 |
| 2024-12-19 | 2432 | ディーエヌエ | 1,444,695 | 1% | ▲ | 313,600 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 7,368,400 |
| 2024-12-19 | 2432 | ディーエヌエ | 993,158 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 2,698 | 7,368,400 |
| 2024-12-19 | 2437 | シンワワイズ | 157,600 | 1% | ▲ | 16,100 | UBS AG | 288 | 168,600 |
| 2024-12-19 | 2459 | アウン | 304,200 | 4% | ▼ | -4,700 | Nomura International plc | 173 | 93,200 |
| 2024-12-19 | 2471 | エスプール | 790,606 | 1% | ▲ | 47,974 | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 714,900 |
| 2024-12-19 | 2484 | 出前館 | 1,755,718 | 1% | ▲ | 90,400 | GOLDMAN SACHS INTERNATIONAL | 244 | 835,400 |
| 2024-12-19 | 2585 | Ｌドリンク | 374,800 | 1% | ▲ | 17,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,200 | 316,000 |
| 2024-12-19 | 2586 | フルッタ | 2,033,090 | 3% | ▲ | 35,800 | Barclays Capital Securities Ltd | 116 | 7,234,700 |
| 2024-12-19 | 2667 | イメージワン | 195,100 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 238 | 361,700 |
| 2024-12-19 | 2676 | 高千穂交易 | 81,100 | 1% | ▼ | -300 | Nomura Asset Management Singapore Limited | 3,835 | 10,600 |
| 2024-12-19 | 2678 | アスクル | 763,020 | 1% | ▼ | -67,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,743 | 285,700 |
| 2024-12-19 | 2695 | くら寿司 | 517,659 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 719,600 |
| 2024-12-19 | 2730 | エディオン | 668,486 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,787 | 313,200 |
| 2024-12-19 | 2730 | エディオン | 674,164 | 1% | ▲ | 4,774 | UBS AG | 1,787 | 313,200 |
| 2024-12-19 | 2767 | 円谷フィＨＤ | 537,764 | 1% | ▼ | -115,336 | JPM Securities Japan Co Ltd. | 1,749 | 1,298,700 |
| 2024-12-19 | 2776 | 新都ＨＤ | 300,900 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 154 | 394,600 |
| 2024-12-19 | 2776 | 新都ＨＤ | 162,300 | 0% | ▼ | -46,000 | Nomura International plc | 154 | 394,600 |
| 2024-12-19 | 2780 | コメ兵ＨＤ | 167,589 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 3,705 | 78,500 |
| 2024-12-19 | 2811 | カゴメ | 471,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,941 | 316,100 |
| 2024-12-19 | 2884 | ヨシムラＨＤ | 257,700 | 1% | ▼ | -28,200 | Nomura Asset Management Singapore Limited | 1,278 | 134,600 |
| 2024-12-19 | 2929 | ファーマＦ | 237,958 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 140,800 |
| 2024-12-19 | 2930 | 北の達人 | 1,317,775 | 1% | ▲ | 76,747 | Nomura International plc | 142 | 573,100 |
| 2024-12-19 | 2931 | ユーグレナ | 1,852,725 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 397 | 888,400 |
| 2024-12-19 | 3042 | セキュアヴェ | 71,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 277 | 36,500 |
| 2024-12-19 | 3086 | Ｊフロント | 2,410,981 | 1% | ▼ | -562,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 1,675,000 |
| 2024-12-19 | 3086 | Ｊフロント | 1,320,983 | 0% | ▼ | -2,203,453 | JPM Securities Japan Co Ltd. | 1,930 | 1,675,000 |
| 2024-12-19 | 3086 | Ｊフロント | 2,068,065 | 1% | ▲ | 52,185 | MERRILL LYNCH INTERNATIONAL | 1,930 | 1,675,000 |
| 2024-12-19 | 3099 | 三越伊勢丹 | 2,312,411 | 1% | ▲ | 99,800 | JPM Securities Japan Co Ltd. | 2,363 | 2,607,800 |
| 2024-12-19 | 3103 | ユニチカ | 581,941 | 1% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 138 | 2,584,400 |
| 2024-12-19 | 3103 | ユニチカ | 1,268,942 | 2% | ▲ | 119,968 | Nomura International plc | 138 | 2,584,400 |
| 2024-12-19 | 3179 | シュッピン | 489,600 | 2% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 994 | 195,100 |
| 2024-12-19 | 3179 | シュッピン | 129,890 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 994 | 195,100 |
| 2024-12-19 | 3182 | オイシックス | 933,541 | 2% | ▼ | -20,878 | Nomura International plc | 1,330 | 371,900 |
| 2024-12-19 | 3185 | 夢展望 | 125,300 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 170 | 16,676,300 |
| 2024-12-19 | 3185 | 夢展望 | 316,900 | 2% | ▲ | 102,900 | UBS AG | 170 | 16,676,300 |
| 2024-12-19 | 3186 | ネクステージ | 607,831 | 1% | ▼ | -54,800 | MERRILL LYNCH INTERNATIONAL | 1,310 | 668,500 |
| 2024-12-19 | 3193 | エターナルＧ | 68,032 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,830 | 164,800 |
| 2024-12-19 | 3197 | すかいらーく | 870,207 | 0% | ▼ | -275,500 | MERRILL LYNCH INTERNATIONAL | 2,443 | 1,694,200 |
| 2024-12-19 | 3205 | ダイドー | 428,593 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 907 | 787,600 |
| 2024-12-19 | 3205 | ダイドー | 265,085 | 1% | ▼ | -17,512 | Nomura International plc | 907 | 787,600 |
| 2024-12-19 | 3205 | ダイドー | 349,400 | 1% | ▲ | 17,500 | UBS AG | 907 | 787,600 |
| 2024-12-19 | 3231 | 野村不ＨＤ | 294,379 | 0% | ▼ | -788,558 | JPM Securities Japan Co Ltd. | 3,675 | 764,800 |
| 2024-12-19 | 3315 | 日本コークス | 2,727,147 | 1% | ▲ | 213,900 | Barclays Capital Securities Ltd | 92 | 1,880,800 |
| 2024-12-19 | 3315 | 日本コークス | 2,420,004 | 1% | ▲ | 229,300 | Nomura International plc | 92 | 1,880,800 |
| 2024-12-19 | 3315 | 日本コークス | 1,563,735 | 1% | ▲ | | UBS AG | 92 | 1,880,800 |
| 2024-12-19 | 3323 | レカム | 480,500 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 65 | 757,200 |
| 2024-12-19 | 3328 | ＢＥＥＮＯＳ | 88,611 | 1% | ▲ | 8,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 104,100 |
| 2024-12-19 | 3350 | メタプラ | 221,409 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 5,565,200 |
| 2024-12-19 | 3415 | Ｔ－ＢＡＳＥ | 257,012 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 315 | 572,700 |
| 2024-12-19 | 3431 | 宮地エンジ | 176,008 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,908 | 85,600 |
| 2024-12-19 | 3436 | ＳＵＭＣＯ | 2,085,108 | 1% | ▲ | 162,000 | MERRILL LYNCH INTERNATIONAL | 1,126 | 5,416,400 |
| 2024-12-19 | 3446 | Ｊテック・Ｃ | 46,500 | 1% | ▼ | -4,600 | UBS AG | 1,234 | 35,300 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 157,334 | 2% | ▲ | 29,400 | Barclays Capital Securities Ltd | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 273,701 | 3% | ▲ | 23,592 | GOLDMAN SACHS INTERNATIONAL | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 96,700 | 1% | ▼ | -10,000 | Jefferies International Limited | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 343,120 | 3% | ▲ | 22,600 | JPM Securities Japan Co Ltd. | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 68,362 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 243,400 | 2% | ▲ | 30,000 | Nomura International plc | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 93,500 | 1% | ▲ | 7,600 | UBS AG | 12,120 | 1,068,100 |
| 2024-12-19 | 3549 | クスリアオキ | 836,684 | 1% | ▼ | -27,090 | Citigroup Global Markets Limited | 3,237 | 257,500 |
| 2024-12-19 | 3558 | ジェイドＧ | 129,000 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 94,300 |
| 2024-12-19 | 3558 | ジェイドＧ | 101,200 | 1% | ▼ | -11,000 | UBS AG | 1,597 | 94,300 |