| 2024-12-19 | 2884 | ヨシムラＨＤ | 257,700 | 1% | ▼ | -28,200 | Nomura Asset Management Singapore Limited | 1,278 | 134,600 |
| 2024-12-19 | 2929 | ファーマＦ | 237,958 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 140,800 |
| 2024-12-19 | 2930 | 北の達人 | 1,317,775 | 1% | ▲ | 76,747 | Nomura International plc | 142 | 573,100 |
| 2024-12-19 | 2931 | ユーグレナ | 1,852,725 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 397 | 888,400 |
| 2024-12-19 | 3042 | セキュアヴェ | 71,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 277 | 36,500 |
| 2024-12-19 | 3086 | Ｊフロント | 2,410,981 | 1% | ▼ | -562,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 1,675,000 |
| 2024-12-19 | 3086 | Ｊフロント | 1,320,983 | 0% | ▼ | -2,203,453 | JPM Securities Japan Co Ltd. | 1,930 | 1,675,000 |
| 2024-12-19 | 3086 | Ｊフロント | 2,068,065 | 1% | ▲ | 52,185 | MERRILL LYNCH INTERNATIONAL | 1,930 | 1,675,000 |
| 2024-12-19 | 3099 | 三越伊勢丹 | 2,312,411 | 1% | ▲ | 99,800 | JPM Securities Japan Co Ltd. | 2,363 | 2,607,800 |
| 2024-12-19 | 3103 | ユニチカ | 581,941 | 1% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 138 | 2,584,400 |
| 2024-12-19 | 3103 | ユニチカ | 1,268,942 | 2% | ▲ | 119,968 | Nomura International plc | 138 | 2,584,400 |
| 2024-12-19 | 3179 | シュッピン | 489,600 | 2% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 994 | 195,100 |
| 2024-12-19 | 3179 | シュッピン | 129,890 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 994 | 195,100 |
| 2024-12-19 | 3182 | オイシックス | 933,541 | 2% | ▼ | -20,878 | Nomura International plc | 1,330 | 371,900 |
| 2024-12-19 | 3185 | 夢展望 | 125,300 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 170 | 16,676,300 |
| 2024-12-19 | 3185 | 夢展望 | 316,900 | 2% | ▲ | 102,900 | UBS AG | 170 | 16,676,300 |
| 2024-12-19 | 3186 | ネクステージ | 607,831 | 1% | ▼ | -54,800 | MERRILL LYNCH INTERNATIONAL | 1,310 | 668,500 |
| 2024-12-19 | 3193 | エターナルＧ | 68,032 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,830 | 164,800 |
| 2024-12-19 | 3197 | すかいらーく | 870,207 | 0% | ▼ | -275,500 | MERRILL LYNCH INTERNATIONAL | 2,443 | 1,694,200 |
| 2024-12-19 | 3205 | ダイドー | 428,593 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 907 | 787,600 |
| 2024-12-19 | 3205 | ダイドー | 265,085 | 1% | ▼ | -17,512 | Nomura International plc | 907 | 787,600 |
| 2024-12-19 | 3205 | ダイドー | 349,400 | 1% | ▲ | 17,500 | UBS AG | 907 | 787,600 |
| 2024-12-19 | 3231 | 野村不ＨＤ | 294,379 | 0% | ▼ | -788,558 | JPM Securities Japan Co Ltd. | 3,675 | 764,800 |
| 2024-12-19 | 3315 | 日本コークス | 2,727,147 | 1% | ▲ | 213,900 | Barclays Capital Securities Ltd | 92 | 1,880,800 |
| 2024-12-19 | 3315 | 日本コークス | 2,420,004 | 1% | ▲ | 229,300 | Nomura International plc | 92 | 1,880,800 |
| 2024-12-19 | 3315 | 日本コークス | 1,563,735 | 1% | ▲ | | UBS AG | 92 | 1,880,800 |
| 2024-12-19 | 3323 | レカム | 480,500 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 65 | 757,200 |
| 2024-12-19 | 3328 | ＢＥＥＮＯＳ | 88,611 | 1% | ▲ | 8,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 104,100 |
| 2024-12-19 | 3350 | メタプラ | 221,409 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 5,565,200 |
| 2024-12-19 | 3415 | Ｔ－ＢＡＳＥ | 257,012 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 315 | 572,700 |
| 2024-12-19 | 3431 | 宮地エンジ | 176,008 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,908 | 85,600 |
| 2024-12-19 | 3436 | ＳＵＭＣＯ | 2,085,108 | 1% | ▲ | 162,000 | MERRILL LYNCH INTERNATIONAL | 1,126 | 5,416,400 |
| 2024-12-19 | 3446 | Ｊテック・Ｃ | 46,500 | 1% | ▼ | -4,600 | UBS AG | 1,234 | 35,300 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 157,334 | 2% | ▲ | 29,400 | Barclays Capital Securities Ltd | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 273,701 | 3% | ▲ | 23,592 | GOLDMAN SACHS INTERNATIONAL | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 96,700 | 1% | ▼ | -10,000 | Jefferies International Limited | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 343,120 | 3% | ▲ | 22,600 | JPM Securities Japan Co Ltd. | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 68,362 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 243,400 | 2% | ▲ | 30,000 | Nomura International plc | 12,120 | 1,068,100 |
| 2024-12-19 | 3498 | 霞ヶ関Ｃ | 93,500 | 1% | ▲ | 7,600 | UBS AG | 12,120 | 1,068,100 |
| 2024-12-19 | 3549 | クスリアオキ | 836,684 | 1% | ▼ | -27,090 | Citigroup Global Markets Limited | 3,237 | 257,500 |
| 2024-12-19 | 3558 | ジェイドＧ | 129,000 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 94,300 |
| 2024-12-19 | 3558 | ジェイドＧ | 101,200 | 1% | ▼ | -11,000 | UBS AG | 1,597 | 94,300 |
| 2024-12-19 | 3561 | 力の源ＨＤ | 240,740 | 1% | ▼ | -26,322 | Nomura International plc | 945 | 146,000 |
| 2024-12-19 | 3623 | ビリングシス | 45,700 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,543 | 40,700 |
| 2024-12-19 | 3624 | アクセルＭ | 193,400 | 2% | ▲ | 17,300 | Barclays Capital Securities Ltd | 99 | 545,700 |
| 2024-12-19 | 3647 | ジー・スリー | 122,939 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 118 | 81,500 |
| 2024-12-19 | 3655 | ブレインＰ | 246,140 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,179 | 251,800 |
| 2024-12-19 | 3656 | ＫＬａｂ | 1,006,259 | 2% | ▼ | -26,300 | Barclays Capital Securities Ltd | 176 | 1,236,900 |
| 2024-12-19 | 3656 | ＫＬａｂ | 532,949 | 1% | ▲ | 93,600 | JPM Securities Japan Co Ltd. | 176 | 1,236,900 |
| 2024-12-19 | 3660 | アイスタイル | 604,000 | 1% | ▲ | 98,200 | Citigroup Global Markets Limited | 469 | 1,769,100 |
| 2024-12-19 | 3660 | アイスタイル | 571,534 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 469 | 1,769,100 |
| 2024-12-19 | 3660 | アイスタイル | 2,546,630 | 3% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 469 | 1,769,100 |
| 2024-12-19 | 3660 | アイスタイル | 597,800 | 1% | ▲ | 83,500 | Qube Research & Technologies Limited | 469 | 1,769,100 |
| 2024-12-19 | 3662 | エイチーム | 94,405 | 0% | ▼ | -24,200 | Barclays Capital Securities Ltd | 1,009 | 177,300 |
| 2024-12-19 | 3664 | モブキャスト | 230,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 34 | 1,567,000 |
| 2024-12-19 | 3667 | ｅｎｉｓｈ | 154,470 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 149 | 430,100 |
| 2024-12-19 | 3667 | ｅｎｉｓｈ | 280,412 | 1% | ▲ | 74,200 | Nomura International plc | 149 | 430,100 |
| 2024-12-19 | 3667 | ｅｎｉｓｈ | 378,852 | 1% | ▲ | 12,500 | UBS AG | 149 | 430,100 |
| 2024-12-19 | 3681 | ブイキューブ | 224,204 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 193 | 370,100 |
| 2024-12-19 | 3692 | ＦＦＲＩ | 63,210 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,842 | 82,800 |
| 2024-12-19 | 3694 | オプティム | 384,887 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 711 | 282,000 |
| 2024-12-19 | 3696 | セレス | 174,700 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 3,335 | 1,628,100 |
| 2024-12-19 | 3696 | セレス | 98,245 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,335 | 1,628,100 |
| 2024-12-19 | 3697 | ＳＨＩＦＴ | 206,618 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 17,010 | 545,900 |
| 2024-12-19 | 3697 | ＳＨＩＦＴ | 94,807 | 1% | ▲ | | Nomura International plc | 17,010 | 545,900 |
| 2024-12-19 | 3747 | インタートレ | 121,400 | 2% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 325 | 186,600 |
| 2024-12-19 | 3747 | インタートレ | 79,700 | 1% | ▼ | -10,400 | UBS AG | 325 | 186,600 |
| 2024-12-19 | 3778 | さくらネット | 548,283 | 1% | ▲ | 17,897 | Nomura International plc | 4,285 | 1,402,200 |
| 2024-12-19 | 3779 | Ｊエスコム | 81,200 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 153 | 98,600 |
| 2024-12-19 | 3793 | ドリコム | 238,300 | 1% | ▼ | -46,800 | BNP Paribas Financial Markets SNC | 773 | 422,600 |
| 2024-12-19 | 3803 | イメージ情報 | 9,800 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 485 | 9,200 |
| 2024-12-19 | 3810 | サイステップ | 273,211 | 2% | ▲ | 14,500 | Barclays Capital Securities Ltd | 231 | 75,400 |
| 2024-12-19 | 3825 | リミックス | 696,900 | 1% | ▲ | | Nomura International plc | 364 | 7,147,000 |
| 2024-12-19 | 3865 | 北越コーポ | 4,207,779 | 2% | ▲ | 66,086 | MERRILL LYNCH INTERNATIONAL | 1,521 | 350,300 |
| 2024-12-19 | 3902 | ＭＤＶ | 207,207 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 378 | 119,500 |
| 2024-12-19 | 3903 | ｇｕｍｉ | 296,800 | 1% | ▼ | -33,500 | Arrowstreet Capital, Limited Partnership | 459 | 1,348,900 |
| 2024-12-19 | 3903 | ｇｕｍｉ | 326,605 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 459 | 1,348,900 |
| 2024-12-19 | 3914 | ＪＩＧＳＡＷ | 34,338 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 82,000 |
| 2024-12-19 | 3923 | ラクス | 6,900 | 0% | ▼ | -954,675 | J.P. MORGAN SECURITIES PLC | 1,900 | 885,900 |
| 2024-12-19 | 3936 | ＧＷ | 256,800 | 1% | ▲ | 33,400 | JPM Securities Japan Co Ltd. | 109 | 182,700 |
| 2024-12-19 | 3962 | チェンジＨＤ | 416,394 | 1% | ▲ | 93,426 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 1,127,200 |
| 2024-12-19 | 3962 | チェンジＨＤ | 815,969 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 1,375 | 1,127,200 |
| 2024-12-19 | 3989 | シェアテク | 233,671 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 972 | 328,600 |
| 2024-12-19 | 3993 | パークシャ | 472,755 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 394,300 |
| 2024-12-19 | 3993 | パークシャ | 493,370 | 2% | ▲ | 19,220 | JPM Securities Japan Co Ltd. | 3,900 | 394,300 |
| 2024-12-19 | 4021 | 日産化 | 10,000 | 0% | ▼ | -705,633 | J.P. MORGAN SECURITIES PLC | 4,833 | 621,100 |
| 2024-12-19 | 4043 | トクヤマ | 402,273 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,547 | 345,000 |
| 2024-12-19 | 4046 | 大阪ソーダ | 1,347,425 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,968 | 460,400 |
| 2024-12-19 | 4055 | Ｔ＆Ｓ・Ｇ | 53,300 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 43,200 |
| 2024-12-19 | 4072 | 電算システム | 54,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,433 | 31,700 |
| 2024-12-19 | 4180 | Ａｐｐｉｅｒ | 816,394 | 1% | ▼ | -75,700 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 1,799,300 |
| 2024-12-19 | 4180 | Ａｐｐｉｅｒ | 1,181,991 | 1% | ▼ | -141,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 1,799,300 |
| 2024-12-19 | 4183 | 三井化学 | 1,476,283 | 1% | ▲ | 263,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,332 | 1,247,300 |
| 2024-12-19 | 4183 | 三井化学 | 197,430 | 0% | ▼ | -1,690,325 | JPM Securities Japan Co Ltd. | 3,332 | 1,247,300 |
| 2024-12-19 | 4194 | ビジョナル | 225,284 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 8,313 | 149,000 |
| 2024-12-19 | 4222 | 児玉化 | 62,100 | 1% | ▼ | -16,400 | UBS AG | 360 | 1,239,300 |
| 2024-12-19 | 4251 | 恵和 | 391,026 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 996 | 102,700 |
| 2024-12-19 | 4251 | 恵和 | 209,515 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 996 | 102,700 |
| 2024-12-19 | 4259 | エクサＷｉｚ | 438,854 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 411 | 997,300 |