| 2024-12-19 | 6754 | アンリツ | 13,100 | 0% | ▼ | -1,410,684 | J.P. MORGAN SECURITIES PLC | 1,267 | 976,500 |
| 2024-12-19 | 6755 | 富士通ゼ | 4,200 | 0% | ▼ | -838,700 | J.P. MORGAN SECURITIES PLC | 2,366 | 831,200 |
| 2024-12-19 | 6787 | メイコー | 143,906 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 9,170 | 142,200 |
| 2024-12-19 | 6803 | ティアック | 395,500 | 1% | ▲ | 33,900 | UBS AG | 78 | 1,037,400 |
| 2024-12-19 | 6817 | スミダ | 360,909 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 881 | 515,600 |
| 2024-12-19 | 6836 | ぷらっと | 17,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,686 | 50,700 |
| 2024-12-19 | 6836 | ぷらっと | 68,000 | 4% | ▲ | 3,600 | UBS AG | 2,686 | 50,700 |
| 2024-12-19 | 6855 | 電子材料 | 92,410 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,123 | 331,900 |
| 2024-12-19 | 6855 | 電子材料 | 98,457 | 1% | ▲ | 24,107 | Nomura International plc | 2,123 | 331,900 |
| 2024-12-19 | 6856 | 堀場製 | 291,371 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,915 | 200,800 |
| 2024-12-19 | 6871 | 日本マイクロ | 1,368,724 | 3% | ▲ | 122,664 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 2,491,200 |
| 2024-12-19 | 6871 | 日本マイクロ | 516,100 | 1% | ▲ | 135,781 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 2,491,200 |
| 2024-12-19 | 6890 | フェローテク | 429,100 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,453 | 473,100 |
| 2024-12-19 | 6890 | フェローテク | 433,121 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,453 | 473,100 |
| 2024-12-19 | 6920 | レーザーテク | 1,649,701 | 2% | ▲ | 94,808 | GOLDMAN SACHS INTERNATIONAL | 15,200 | 6,374,500 |
| 2024-12-19 | 6925 | ウシオ電 | 634,606 | 1% | ▼ | -11,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 273,400 |
| 2024-12-19 | 6941 | 山一電機 | 172,681 | 1% | ▼ | -14,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,288 | 159,700 |
| 2024-12-19 | 6961 | エンプラス | 143,278 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,885 | 97,400 |
| 2024-12-19 | 6963 | ローム | 1,914,779 | 0% | ▼ | -378,600 | JPM Securities Japan Co Ltd. | 1,420 | 3,123,500 |
| 2024-12-19 | 6963 | ローム | 3,280,155 | 1% | ▲ | 37,750 | MERRILL LYNCH INTERNATIONAL | 1,420 | 3,123,500 |
| 2024-12-19 | 6967 | 新光電工 | 639,000 | 0% | ▼ | -302,900 | Barclays Capital Securities Ltd | 5,540 | 542,000 |
| 2024-12-19 | 6967 | 新光電工 | 663,399 | 0% | ▼ | -163,928 | JPM Securities Japan Co Ltd. | 5,540 | 542,000 |
| 2024-12-19 | 6976 | 太陽誘電 | 1,702,500 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 2,877,700 |
| 2024-12-19 | 6976 | 太陽誘電 | 1,250,494 | 1% | ▲ | 156,317 | JPM Securities Japan Co Ltd. | 2,159 | 2,877,700 |
| 2024-12-19 | 6976 | 太陽誘電 | 853,559 | 1% | ▲ | 137,900 | MERRILL LYNCH INTERNATIONAL | 2,159 | 2,877,700 |
| 2024-12-19 | 6993 | 大黒屋 | 2,312,820 | 1% | ▲ | 264,400 | Barclays Capital Securities Ltd | 26 | 152,842,000 |
| 2024-12-19 | 6993 | 大黒屋 | 1,411,555 | 1% | ▲ | 166,300 | GOLDMAN SACHS INTERNATIONAL | 26 | 152,842,000 |
| 2024-12-19 | 6993 | 大黒屋 | 1,578,500 | 1% | ▼ | -570,100 | UBS AG | 26 | 152,842,000 |
| 2024-12-19 | 6997 | 日ケミコン | 221,100 | 1% | ▲ | 13,200 | Diversified Select Opportunities, LLC | 932 | 319,800 |
| 2024-12-19 | 6997 | 日ケミコン | 313,707 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 932 | 319,800 |
| 2024-12-19 | 6997 | 日ケミコン | 280,710 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 932 | 319,800 |
| 2024-12-19 | 7003 | 三井Ｅ＆Ｓ | 1,957,341 | 2% | ▲ | 154,000 | Barclays Capital Securities Ltd | 1,604 | 13,919,700 |
| 2024-12-19 | 7003 | 三井Ｅ＆Ｓ | 3,333,861 | 3% | ▲ | 133,499 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 13,919,700 |
| 2024-12-19 | 7003 | 三井Ｅ＆Ｓ | 760,731 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,604 | 13,919,700 |
| 2024-12-19 | 7003 | 三井Ｅ＆Ｓ | 635,570 | 1% | ▲ | | Nomura International plc | 1,604 | 13,919,700 |
| 2024-12-19 | 7003 | 三井Ｅ＆Ｓ | 1,137,783 | 1% | ▲ | 145,500 | UBS AG | 1,604 | 13,919,700 |
| 2024-12-19 | 7013 | ＩＨＩ | 867,688 | 1% | ▼ | -82,500 | Barclays Capital Securities Ltd | 8,604 | 22,244,300 |
| 2024-12-19 | 7013 | ＩＨＩ | 1,466,527 | 1% | ▼ | -137,800 | JPM Securities Japan Co Ltd. | 8,604 | 22,244,300 |
| 2024-12-19 | 7013 | ＩＨＩ | 949,442 | 1% | ▼ | -547,268 | MERRILL LYNCH INTERNATIONAL | 8,604 | 22,244,300 |
| 2024-12-19 | 7014 | 名村造 | 2,032,105 | 3% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 1,663,300 |
| 2024-12-19 | 7014 | 名村造 | 1,105,384 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,586 | 1,663,300 |
| 2024-12-19 | 7014 | 名村造 | 334,737 | 0% | ▼ | -25,800 | UBS AG | 1,586 | 1,663,300 |
| 2024-12-19 | 7033 | ＭＳＯＬ | 86,948 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,721 | 126,300 |
| 2024-12-19 | 7033 | ＭＳＯＬ | 95,941 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,721 | 126,300 |
| 2024-12-19 | 7033 | ＭＳＯＬ | 100,800 | 1% | ▼ | -15,000 | Qube Research & Technologies Limited | 1,721 | 126,300 |
| 2024-12-19 | 7034 | プロレド | 132,622 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 421 | 61,400 |
| 2024-12-19 | 7038 | フロンティＭ | 0 | 0% | ▼ | -81,907 | JPM Securities Japan Co Ltd. | 745 | 110,700 |
| 2024-12-19 | 7047 | ポート | 228,051 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 123,400 |
| 2024-12-19 | 7048 | ベルトラ | 483,850 | 1% | ▲ | 35,556 | Nomura International plc | 272 | 313,500 |
| 2024-12-19 | 7063 | バードマン | 50,571 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 355 | 122,000 |
| 2024-12-19 | 7063 | バードマン | 50,200 | 1% | ▲ | 1,600 | Nomura International plc | 355 | 122,000 |
| 2024-12-19 | 7066 | ピアズ | 48,100 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 712 | 154,300 |
| 2024-12-19 | 7066 | ピアズ | 97,900 | 1% | ▼ | -6,600 | Nomura International plc | 712 | 154,300 |
| 2024-12-19 | 7071 | アンビスＨＤ | 531,265 | 1% | ▲ | 51,209 | GOLDMAN SACHS INTERNATIONAL | 730 | 1,925,400 |
| 2024-12-19 | 7078 | ＩＮＣ | 28,300 | 0% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 480 | 20,600 |
| 2024-12-19 | 7094 | ネクストーン | 67,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,250 | 94,200 |
| 2024-12-19 | 7111 | ＩＮＥＳＴ | 915,600 | 1% | ▲ | 71,000 | Nomura International plc | 49 | 826,800 |
| 2024-12-19 | 7148 | ＦＰＧ | 3,900 | 0% | ▼ | -654,000 | J.P. MORGAN SECURITIES PLC | 2,780 | 305,300 |
| 2024-12-19 | 7184 | 富山第一銀 | 446,831 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,084 | 135,200 |
| 2024-12-19 | 7201 | 日産自 | 36,092,159 | 1% | ▲ | 2,970,200 | Barclays Capital Securities Ltd | 445 | 327,226,000 |
| 2024-12-19 | 7201 | 日産自 | 26,364,221 | 1% | ▼ | -4,260,053 | GOLDMAN SACHS INTERNATIONAL | 445 | 327,226,000 |
| 2024-12-19 | 7201 | 日産自 | 55,214,651 | 1% | ▼ | -12,399,924 | JPM Securities Japan Co Ltd. | 445 | 327,226,000 |
| 2024-12-19 | 7201 | 日産自 | 16,176,542 | 0% | ▼ | -4,387,365 | UBS AG | 445 | 327,226,000 |
| 2024-12-19 | 7202 | いすゞ | 69,813 | 0% | ▼ | -4,527,910 | JPM Securities Japan Co Ltd. | 2,081 | 2,351,000 |
| 2024-12-19 | 7205 | 日野自 | 5,146,500 | 1% | ▼ | -89,761 | GOLDMAN SACHS INTERNATIONAL | 476 | 3,862,100 |
| 2024-12-19 | 7205 | 日野自 | 3,259,489 | 1% | ▼ | -277,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 3,862,100 |
| 2024-12-19 | 7238 | ブレーキ | 852,200 | 1% | ▲ | 57,200 | UBS AG | 113 | 2,186,100 |
| 2024-12-19 | 7261 | マツダ | 5,564,722 | 1% | ▼ | -615,114 | Integrated Core Strategies (Asia) Pte. Ltd. | 981 | 10,451,400 |
| 2024-12-19 | 7261 | マツダ | 50,300 | 0% | ▼ | -3,724,652 | JPM Securities Japan Co Ltd. | 981 | 10,451,400 |
| 2024-12-19 | 7270 | ＳＵＢＡＲＵ | 673,048 | 0% | ▼ | -3,230,021 | JPM Securities Japan Co Ltd. | 2,568 | 2,811,300 |
| 2024-12-19 | 7337 | ひろぎんＨＤ | 1,525,868 | 0% | ▼ | -31,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 537,000 |
| 2024-12-19 | 7359 | 東京通信Ｇ | 114,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 258 | 72,400 |
| 2024-12-19 | 7359 | 東京通信Ｇ | 41,600 | 0% | ▼ | -102,700 | JPM Securities Japan Co Ltd. | 258 | 72,400 |
| 2024-12-19 | 7359 | 東京通信Ｇ | 134,700 | 1% | ▲ | 12,400 | UBS AG | 258 | 72,400 |
| 2024-12-19 | 7375 | リファバスＧ | 29,900 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 613 | 8,900 |
| 2024-12-19 | 7383 | ネットプロ | 1,005,500 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 508 | 1,514,700 |
| 2024-12-19 | 7388 | ＦＰパートナ | 135,737 | 1% | ▼ | -18,472 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,106 | 257,400 |
| 2024-12-19 | 7606 | Ｕアローズ | 148,600 | 0% | ▼ | -21,200 | Citigroup Global Markets Limited | 2,726 | 162,100 |
| 2024-12-19 | 7615 | 京都友禅ＨＤ | 413,171 | 3% | ▲ | 61,900 | UBS AG | 86 | 5,248,300 |
| 2024-12-19 | 7707 | ＰＳＳ | 165,934 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 228 | 204,100 |
| 2024-12-19 | 7711 | 助川電気 | 32,000 | 1% | ▼ | -8,200 | Nomura Asset Management Singapore Limited | 1,903 | 106,400 |
| 2024-12-19 | 7717 | Ｖテク | 60,228 | 1% | ▼ | -122 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,216 | 83,200 |
| 2024-12-19 | 7721 | 東京計器 | 119,906 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,220 | 224,800 |
| 2024-12-19 | 7731 | ニコン | 1,717,794 | 0% | ▼ | -88,600 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 2,049,400 |
| 2024-12-19 | 7776 | セルシード | 738,600 | 2% | ▲ | 74,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 2,133,100 |
| 2024-12-19 | 7776 | セルシード | 685,700 | 2% | ▼ | -88,000 | Nomura International plc | 410 | 2,133,100 |
| 2024-12-19 | 7777 | ３ＤＭ | 3,617,025 | 3% | ▼ | 4,900 | JPM Securities Japan Co Ltd. | 148 | 10,348,700 |
| 2024-12-19 | 7777 | ３ＤＭ | 2,676,937 | 3% | ▼ | -133,700 | MERRILL LYNCH INTERNATIONAL | 148 | 10,348,700 |
| 2024-12-19 | 7779 | サイバダイン | 969,075 | 1% | ▲ | 122,000 | GOLDMAN SACHS INTERNATIONAL | 159 | 2,864,900 |
| 2024-12-19 | 7779 | サイバダイン | 988,102 | 1% | ▼ | -184,037 | Nomura International plc | 159 | 2,864,900 |
| 2024-12-19 | 7794 | ＥＤＰ | 69,780 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 618 | 213,100 |
| 2024-12-19 | 7859 | アルメディオ | 110,700 | 1% | ▲ | | Nomura International plc | 307 | 186,300 |
| 2024-12-19 | 7859 | アルメディオ | 377,600 | 2% | ▲ | 16,000 | UBS AG | 307 | 186,300 |
| 2024-12-19 | 7868 | 広済堂ＨＤ | 1,061,217 | 1% | ▼ | -183,800 | GOLDMAN SACHS INTERNATIONAL | 508 | 724,600 |
| 2024-12-19 | 7901 | マツモト | 30,900 | 3% | ▲ | 1,100 | Nomura International plc | 840 | 8,300 |
| 2024-12-19 | 8020 | 兼松 | 6,800 | 0% | ▼ | -597,607 | J.P. MORGAN SECURITIES PLC | 2,570 | 296,400 |
| 2024-12-19 | 8029 | ルックＨＤ | 0 | 0% | ▼ | -54,900 | JPM Securities Japan Co Ltd. | 2,442 | 48,000 |
| 2024-12-19 | 8086 | ニプロ | 727,736 | 0% | ▼ | -216,464 | Pacific Alliance Group Ltd. | 1,446 | 396,600 |
| 2024-12-19 | 8095 | アステナＨＤ | 217,005 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 471 | 63,700 |
| 2024-12-19 | 8098 | 稲畑産 | 273,933 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 363,400 |