| 2025-01-22 | 7776 | セルシード | 754,100 | 2% | ▲ | 45,000 | Nomura International plc | 386 | 1,243,400 |
| 2025-01-22 | 7776 | セルシード | 193,100 | 1% | ▼ | -26,100 | UBS AG | 386 | 1,243,400 |
| 2025-01-22 | 7777 | 3DM | 1,419,040 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 129 | 1,415,800 |
| 2025-01-22 | 7794 | EDP | 65,700 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 667 | 239,100 |
| 2025-01-22 | 7794 | EDP | 77,100 | 1% | ▼ | -19,300 | UBS AG | 667 | 239,100 |
| 2025-01-22 | 7826 | フルヤ金属 | 128,906 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,385 | 82,000 |
| 2025-01-22 | 7844 | マーベラス | 377,475 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 569 | 38,800 |
| 2025-01-22 | 7856 | 萩原工 | 103,900 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,471 | 21,000 |
| 2025-01-22 | 7859 | アルメディオ | 166,600 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 282 | 149,400 |
| 2025-01-22 | 7859 | アルメディオ | 169,000 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 282 | 149,400 |
| 2025-01-22 | 8001 | 伊藤忠 | 21,692,992 | 1% | ▼ | -828,794 | J.P. MORGAN SECURITIES PLC | 7,075 | 3,479,000 |
| 2025-01-22 | 8002 | 丸紅 | 14,937,618 | 1% | ▼ | -10,600 | Barclays Bank PLC | 2,250 | 2,517,100 |
| 2025-01-22 | 8079 | 正栄食 | 85,097 | 0% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 26,300 |
| 2025-01-22 | 8136 | サンリオ | 1,710,242 | 1% | ▼ | -84,750 | Nomura International plc | 5,201 | 3,686,900 |
| 2025-01-22 | 8141 | 新光商 | 192,936 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,024 | 29,700 |
| 2025-01-22 | 8233 | 高島屋 | 1,088,067 | 0% | ▼ | -2,863,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 1,368,000 |
| 2025-01-22 | 8233 | 高島屋 | 1,709,419 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,226 | 1,368,000 |
| 2025-01-22 | 8233 | 高島屋 | 2,906,718 | 1% | ▲ | | UBS AG | 1,226 | 1,368,000 |
| 2025-01-22 | 8304 | あおぞら銀 | 857,181 | 1% | ▲ | 29,400 | JPM Securities Japan Co Ltd. | 2,389 | 974,700 |
| 2025-01-22 | 8304 | あおぞら銀 | 1,129,818 | 1% | ▲ | 20,600 | UBS AG | 2,389 | 974,700 |
| 2025-01-22 | 8388 | 阿波銀 | 290,092 | 1% | ▲ | 40,904 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 53,500 |
| 2025-01-22 | 8558 | 東和銀 | 260,747 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 637 | 63,800 |
| 2025-01-22 | 8628 | 松井 | 1,809,452 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 515,900 |
| 2025-01-22 | 8708 | アイザワ証G | 232,669 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 62,500 |
| 2025-01-22 | 8746 | UNBANK | 159,566 | 2% | ▼ | -3,600 | Barclays Capital Securities Ltd | 287 | 274,600 |
| 2025-01-22 | 8746 | UNBANK | 492,234 | 5% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 287 | 274,600 |
| 2025-01-22 | 8746 | UNBANK | 82,400 | 1% | ▼ | -19,200 | UBS AG | 287 | 274,600 |
| 2025-01-22 | 8746 | UNBANK | 79,900 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 287 | 274,600 |
| 2025-01-22 | 8783 | GFA | 74,519 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 681 | 4,939,500 |
| 2025-01-22 | 8783 | GFA | 218,430 | 2% | ▲ | 54,900 | UBS AG | 681 | 4,939,500 |
| 2025-01-22 | 8892 | 日本エスコン | 487,552 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 980 | 116,100 |
| 2025-01-22 | 9009 | 京成 | 3,656,630 | 1% | ▲ | 334,200 | BNP Paribas Financial Markets SNC | 1,399 | 2,529,200 |
| 2025-01-22 | 9009 | 京成 | 2,720,347 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 1,399 | 2,529,200 |
| 2025-01-22 | 9010 | 富士急 | 327,734 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208 | 153,800 |
| 2025-01-22 | 9023 | 東京メトロ | 3,843,800 | 1% | ▼ | -773,000 | Barclays Capital Securities Ltd | 1,725 | 3,833,600 |
| 2025-01-22 | 9048 | 名鉄 | 662,198 | 0% | ▼ | -326,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 247,200 |
| 2025-01-22 | 9072 | ニッコンHD | 629,309 | 0% | ▼ | -128,893 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 282,600 |
| 2025-01-22 | 9104 | 商船三井 | 4,900,487 | 1% | ▲ | 369,527 | GOLDMAN SACHS INTERNATIONAL | 5,003 | 7,355,200 |
| 2025-01-22 | 9104 | 商船三井 | 1,805,491 | 0% | ▼ | -94,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,003 | 7,355,200 |
| 2025-01-22 | 9107 | 川崎汽 | 8,818,701 | 1% | ▲ | 649,499 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 6,617,900 |
| 2025-01-22 | 9166 | GENDA | 803,081 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,440 | 1,175,400 |
| 2025-01-22 | 9204 | スカイマーク | 385,026 | 1% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 608 | 169,100 |
| 2025-01-22 | 9211 | エフ・コード | 142,800 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 1,209 | 149,200 |
| 2025-01-22 | 9211 | エフ・コード | 68,400 | 1% | ▲ | | UBS AG | 1,209 | 149,200 |
| 2025-01-22 | 9227 | マイクロ波 | 113,839 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 598 | 87,800 |
| 2025-01-22 | 9227 | マイクロ波 | 101,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 598 | 87,800 |
| 2025-01-22 | 9229 | サンウェルズ | 309,031 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 593 | 542,000 |
| 2025-01-22 | 9237 | 笑美面 | 15,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,755 | 61,800 |
| 2025-01-22 | 9237 | 笑美面 | 8,800 | 0% | ▼ | -2,000 | Nomura International plc | 1,755 | 61,800 |
| 2025-01-22 | 9338 | インフォR | 298,800 | 3% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 102,900 |
| 2025-01-22 | 9338 | インフォR | 237,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 4,370 | 102,900 |
| 2025-01-22 | 9348 | アイスペース | 467,300 | 0% | ▼ | -56,900 | UBS AG | 702 | 3,137,100 |
| 2025-01-22 | 9416 | ビジョン | 275,692 | 1% | ▼ | -65,700 | Barclays Capital Securities Ltd | 1,123 | 542,400 |
| 2025-01-22 | 9424 | 日本通信 | 2,195,112 | 1% | ▲ | 196,899 | Nomura International plc | 116 | 5,998,500 |
| 2025-01-22 | 9425 | ReYuu | 55,000 | 1% | ▼ | -2,800 | Nomura International plc | 409 | 2,600,100 |
| 2025-01-22 | 9450 | ファイバーG | 101,281 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 876 | 54,900 |
| 2025-01-22 | 9450 | ファイバーG | 128,372 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 876 | 54,900 |
| 2025-01-22 | 9501 | 東電HD | 8,289,212 | 1% | ▼ | -1,589,259 | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 22,845,000 |
| 2025-01-22 | 9504 | 中国電 | 2,705,776 | 1% | ▼ | -18,057 | GOLDMAN SACHS INTERNATIONAL | 865 | 1,345,000 |
| 2025-01-22 | 9505 | 北陸電 | 2,713,082 | 1% | ▼ | -208,400 | GOLDMAN SACHS INTERNATIONAL | 803 | 649,700 |
| 2025-01-22 | 9509 | 北海電 | 1,716,666 | 1% | ▼ | -348,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 3,995,000 |
| 2025-01-22 | 9509 | 北海電 | 3,009,438 | 1% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 805 | 3,995,000 |
| 2025-01-22 | 9519 | レノバ | 1,184,100 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 662 | 959,800 |
| 2025-01-22 | 9519 | レノバ | 905,588 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 662 | 959,800 |
| 2025-01-22 | 9519 | レノバ | 821,197 | 1% | ▲ | 31,500 | UBS AG | 662 | 959,800 |
| 2025-01-22 | 9552 | M&A総研 | 1,179,126 | 2% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 726,200 |
| 2025-01-22 | 9560 | プログリット | 52,700 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 332,600 |
| 2025-01-22 | 9601 | 松竹 | 97,249 | 1% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,240 | 38,400 |
| 2025-01-22 | 9603 | HIS | 637,665 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,362 | 604,200 |
| 2025-01-22 | 9603 | HIS | 1,281,340 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,362 | 604,200 |
| 2025-01-22 | 9616 | 共立メンテ | 223,669 | 0% | ▼ | -731,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,887 | 511,200 |
| 2025-01-22 | 9616 | 共立メンテ | 639,842 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,887 | 511,200 |
| 2025-01-22 | 9627 | アインHD | 289,955 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,526 | 116,000 |
| 2025-01-22 | 9672 | 東競馬 | 170,092 | 1% | ▼ | -31,200 | BNP Paribas Financial Markets SNC | 4,375 | 48,600 |
| 2025-01-22 | 9872 | 北恵 | 50,500 | 1% | ▲ | 1,600 | UBS AG | 757 | 8,900 |
| 2025-01-22 | 135A | ヴレインS | 78,600 | 1% | ▼ | -8,100 | UBS AG | 1,693 | 71,300 |
| 2025-01-22 | 141A | トライアル | 791,234 | 1% | ▲ | 60,500 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 848,700 |
| 2025-01-22 | 143A | イシン | 14,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 919 | 8,800 |
| 2025-01-22 | 153A | カウリス | 29,900 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,506 | 39,600 |
| 2025-01-22 | 175A | ウィルスマ | 8,200 | 1% | ▲ | | Nomura International plc | 1,073 | 65,600 |
| 2025-01-22 | 192A | インテG | 12,700 | 1% | ▲ | 1,600 | UBS AG | 3,540 | 14,800 |
| 2025-01-22 | 197A | タウンズ | 1,026,500 | 1% | ▲ | 42,400 | UBS AG | 642 | 593,000 |
| 2025-01-22 | 215A | タイミー | 2,274,700 | 2% | ▲ | 132,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,504 | 1,923,500 |
| 2025-01-22 | 244A | グロースXP | 49,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,923 | 880,500 |
| 2025-01-22 | 244A | グロースXP | 200 | 0% | ▼ | -21,400 | XTX Markets Pte Ltd | 1,923 | 880,500 |
| 2025-01-22 | 245A | INGS | 12,000 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 39,200 |
| 2025-01-22 | 246A | アスア | 13,500 | 1% | ▲ | 200 | UBS AG | 659 | 15,200 |
| 2025-01-22 | 250A | シマダヤ | 106,461 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 33,000 |
| 2025-01-22 | 260A | オルツ | 230,900 | 1% | ▲ | 56,600 | GOLDMAN SACHS INTERNATIONAL | 569 | 950,900 |
| 2025-01-22 | 260A | オルツ | 341,400 | 1% | ▼ | -11,000 | XTX Markets Pte Ltd | 569 | 950,900 |
| 2025-01-22 | 264A | スクー | 113,958 | 1% | ▼ | -12,959 | Nomura International plc | 1,271 | 642,500 |
| 2025-01-22 | 264A | スクー | 85,500 | 1% | ▼ | -10,400 | XTX Markets Pte Ltd | 1,271 | 642,500 |
| 2025-01-22 | 265A | Hmコム | 25,700 | 1% | ▲ | 3,900 | XTX Markets Pte Ltd | 1,093 | 40,400 |
| 2025-01-22 | 268A | リガク | 1,347,821 | 1% | ▼ | -5,779 | Barclays Capital Securities Ltd | 941 | 901,300 |
| 2025-01-22 | 269A | サピート | 69,700 | 4% | ▲ | 7,200 | Nomura International plc | 3,910 | 188,300 |
| 2025-01-22 | 276A | ククレブ | 76,900 | 2% | ▼ | -10,000 | UBS AG | 2,440 | 800,500 |
| 2025-01-22 | 276A | ククレブ | 35,800 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 2,440 | 800,500 |
| 2025-01-22 | 285A | キオクシア | 2,586,600 | 0% | ▼ | -140,900 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 7,372,900 |
| 2025-01-22 | 288A | ラクサス | 148,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 257 | 423,900 |
| 2025-01-22 | 288A | ラクサス | 570,700 | 2% | ▲ | 33,800 | Nomura International plc | 257 | 423,900 |