| 2025-01-22 | 4393 | バンクオブイ | 31,300 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 7,080 | 60,700 |
| 2025-01-22 | 4393 | バンクオブイ | 24,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 7,080 | 60,700 |
| 2025-01-22 | 4393 | バンクオブイ | 31,700 | 1% | ▼ | -600 | UBS AG | 7,080 | 60,700 |
| 2025-01-22 | 4416 | トゥルーＤ | 35,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 720 | 179,200 |
| 2025-01-22 | 4416 | トゥルーＤ | 25,300 | 1% | ▼ | -10,200 | UBS AG | 720 | 179,200 |
| 2025-01-22 | 4420 | イーソル | 258,294 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 642 | 24,800 |
| 2025-01-22 | 4425 | Ｋｕｄａｎ | 103,579 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,402 | 177,800 |
| 2025-01-22 | 4427 | エデュラボ | 125,700 | 1% | ▼ | -13,200 | UBS AG | 258 | 176,600 |
| 2025-01-22 | 4434 | サーバワクス | 47,900 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 2,453 | 59,900 |
| 2025-01-22 | 4443 | Ｓａｎｓａｎ | 1,404,616 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,299 | 615,400 |
| 2025-01-22 | 4449 | ギフティ | 178,131 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 1,335 | 208,500 |
| 2025-01-22 | 4475 | ＨＥＮＮＧＥ | 349,927 | 1% | ▲ | 43,700 | UBS AG | 1,135 | 439,200 |
| 2025-01-22 | 4477 | ＢＡＳＥ | 606,257 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 302 | 2,354,200 |
| 2025-01-22 | 4477 | ＢＡＳＥ | 2,143,370 | 2% | ▲ | 92,822 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 2,354,200 |
| 2025-01-22 | 4480 | メドレー | 458,031 | 1% | ▼ | -16,583 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 243,000 |
| 2025-01-22 | 4493 | サイバーセキ | 66,124 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 131,100 |
| 2025-01-22 | 4499 | スピー | 90,010 | 1% | ▲ | 9,900 | UBS AG | 3,920 | 403,200 |
| 2025-01-22 | 4506 | 住友ファーマ | 1,734,323 | 0% | ▼ | -302,200 | JPM Securities Japan Co Ltd. | 564 | 2,686,400 |
| 2025-01-22 | 4523 | エーザイ | 1,703,678 | 1% | ▼ | -74,089 | GOLDMAN SACHS INTERNATIONAL | 4,421 | 1,969,200 |
| 2025-01-22 | 4528 | 小野薬 | 4,037,471 | 1% | ▲ | 514,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 2,110,600 |
| 2025-01-22 | 4564 | ＯＴＳ | 6,954,500 | 3% | ▼ | -150,500 | Nomura International plc | 25 | 7,914,600 |
| 2025-01-22 | 4565 | ネクセラ | 1,372,302 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,001 | 554,700 |
| 2025-01-22 | 4570 | 免疫生物研 | 63,400 | 1% | ▼ | -3,900 | Nomura International plc | 448 | 18,100 |
| 2025-01-22 | 4575 | ＣＡＮＢＡＳ | 129,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 863 | 142,900 |
| 2025-01-22 | 4575 | ＣＡＮＢＡＳ | 95,100 | 0% | ▼ | -5,300 | Nomura International plc | 863 | 142,900 |
| 2025-01-22 | 4575 | ＣＡＮＢＡＳ | 87,700 | 0% | ▼ | -8,300 | XTX Markets Pte Ltd | 863 | 142,900 |
| 2025-01-22 | 4576 | ＤＷＴＩ | 1,077,900 | 3% | ▼ | -6,900 | Barclays Capital Securities Ltd | 135 | 1,421,300 |
| 2025-01-22 | 4576 | ＤＷＴＩ | 974,433 | 2% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 135 | 1,421,300 |
| 2025-01-22 | 4582 | シンバイオ | 712,678 | 2% | ▼ | -26,000 | Nomura International plc | 189 | 216,900 |
| 2025-01-22 | 4583 | カイオム | 740,000 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 211 | 5,652,200 |
| 2025-01-22 | 4583 | カイオム | 1,103,600 | 2% | ▲ | 376,300 | UBS AG | 211 | 5,652,200 |
| 2025-01-22 | 4583 | カイオム | 411,800 | 1% | ▲ | | XTX Markets Pte Ltd | 211 | 5,652,200 |
| 2025-01-22 | 4584 | キッズバイオ | 1,427,900 | 4% | ▲ | 32,600 | JPM Securities Japan Co Ltd. | 103 | 87,800 |
| 2025-01-22 | 4587 | ペプドリ | 1,403,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,135 | 913,200 |
| 2025-01-22 | 4588 | オンコリス | 405,800 | 2% | ▲ | 18,400 | Arrowstreet Capital, Limited Partnership | 608 | 885,000 |
| 2025-01-22 | 4591 | リボミック | 210,100 | 0% | ▼ | -21,500 | Nomura International plc | 85 | 1,052,900 |
| 2025-01-22 | 4591 | リボミック | 433,300 | 1% | ▼ | -39,600 | UBS AG | 85 | 1,052,900 |
| 2025-01-22 | 4592 | サンバイオ | 403,123 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 701 | 263,600 |
| 2025-01-22 | 4593 | ヘリオス | 902,000 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 246 | 5,607,800 |
| 2025-01-22 | 4593 | ヘリオス | 5,667,828 | 6% | ▼ | -233,400 | GOLDMAN SACHS INTERNATIONAL | 246 | 5,607,800 |
| 2025-01-22 | 4593 | ヘリオス | 1,787,708 | 2% | ▼ | -156,000 | JPM Securities Japan Co Ltd. | 246 | 5,607,800 |
| 2025-01-22 | 4593 | ヘリオス | 195,406 | 0% | ▼ | -376,638 | Nomura International plc | 246 | 5,607,800 |
| 2025-01-22 | 4597 | ソレイジア | 1,140,749 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 35 | 4,045,500 |
| 2025-01-22 | 4598 | デルタフライ | 51,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 549 | 336,000 |
| 2025-01-22 | 4598 | デルタフライ | 147,200 | 2% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 549 | 336,000 |
| 2025-01-22 | 4598 | デルタフライ | 57,000 | 1% | ▼ | -25,500 | XTX Markets Pte Ltd | 549 | 336,000 |
| 2025-01-22 | 4613 | 関西ペ | 860,200 | 0% | ▼ | -978,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,102 | 467,700 |
| 2025-01-22 | 4613 | 関西ペ | 1,504,209 | 1% | ▲ | 96,234 | Nomura International plc | 2,102 | 467,700 |
| 2025-01-22 | 4613 | 関西ペ | 1,241,135 | 1% | ▲ | 308,000 | UBS AG | 2,102 | 467,700 |
| 2025-01-22 | 4736 | 日本ラッド | 74,000 | 1% | ▼ | -2,700 | UBS AG | 803 | 189,900 |
| 2025-01-22 | 4882 | ペルセウス | 262,717 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 576 | 337,700 |
| 2025-01-22 | 4882 | ペルセウス | 535,000 | 4% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 576 | 337,700 |
| 2025-01-22 | 4882 | ペルセウス | 200,200 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 576 | 337,700 |
| 2025-01-22 | 4882 | ペルセウス | 336,100 | 2% | ▼ | -7,700 | UBS AG | 576 | 337,700 |
| 2025-01-22 | 4882 | ペルセウス | 111,400 | 1% | ▼ | -9,600 | XTX Markets Pte Ltd | 576 | 337,700 |
| 2025-01-22 | 4883 | モダリス | 2,271,900 | 3% | ▼ | -47,400 | Barclays Capital Securities Ltd | 102 | 3,506,200 |
| 2025-01-22 | 4883 | モダリス | 358,122 | 1% | ▼ | -303,400 | MERRILL LYNCH INTERNATIONAL | 102 | 3,506,200 |
| 2025-01-22 | 4883 | モダリス | 740,668 | 1% | ▼ | -259,100 | Nomura International plc | 102 | 3,506,200 |
| 2025-01-22 | 4883 | モダリス | 2,532,600 | 4% | ▼ | -231,800 | UBS AG | 102 | 3,506,200 |
| 2025-01-22 | 4883 | モダリス | 300,100 | 0% | ▼ | -308,700 | XTX Markets Pte Ltd | 102 | 3,506,200 |
| 2025-01-22 | 4884 | クリングル | 67,900 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,172 | 224,100 |
| 2025-01-22 | 4889 | レナ | 68,913 | 1% | ▼ | -42,340 | Nomura International plc | 854 | 3,961,700 |
| 2025-01-22 | 4889 | レナ | 103,900 | 1% | ▼ | -34,400 | UBS AG | 854 | 3,961,700 |
| 2025-01-22 | 4894 | クオリプス | 82,700 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 4,490 | 164,900 |
| 2025-01-22 | 4894 | クオリプス | 48,800 | 1% | ▲ | 3,400 | Nomura International plc | 4,490 | 164,900 |
| 2025-01-22 | 4894 | クオリプス | 57,600 | 1% | ▲ | 8,500 | Qube Research & Technologies Limited | 4,490 | 164,900 |
| 2025-01-22 | 4918 | アイビー | 49,700 | 1% | ▼ | -5,600 | Nomura International plc | 246 | 40,500 |
| 2025-01-22 | 4934 | Ｐアンチエイ | 44,505 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 801 | 9,100 |
| 2025-01-22 | 4935 | リベルタ | 42,600 | 1% | ▲ | | UBS AG | 1,805 | 1,657,800 |
| 2025-01-22 | 4936 | アクシージア | 370,479 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 445 | 34,900 |
| 2025-01-22 | 4967 | 小林製薬 | 1,340,968 | 2% | ▲ | 17,000 | UBS AG | 5,674 | 225,400 |
| 2025-01-22 | 5032 | エニーカラー | 608,337 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 2,117,700 |
| 2025-01-22 | 5032 | エニーカラー | 447,946 | 1% | ▼ | -98,000 | JPM Securities Japan Co Ltd. | 3,115 | 2,117,700 |
| 2025-01-22 | 5032 | エニーカラー | 259,875 | 0% | ▼ | -86,992 | Nomura International plc | 3,115 | 2,117,700 |
| 2025-01-22 | 5074 | テスＨＤ | 712,948 | 1% | ▲ | 68,700 | GOLDMAN SACHS INTERNATIONAL | 264 | 180,200 |
| 2025-01-22 | 5136 | トリプラ | 111,700 | 2% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,542 | 29,900 |
| 2025-01-22 | 5136 | トリプラ | 59,200 | 1% | ▲ | 2,100 | Nomura International plc | 1,542 | 29,900 |
| 2025-01-22 | 5192 | 三星ベ | 193,222 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 41,800 |
| 2025-01-22 | 5216 | 倉元 | 228,000 | 0% | ▼ | -38,300 | UBS AG | 210 | 490,000 |
| 2025-01-22 | 5243 | ノート | 134,700 | 1% | ▼ | -104,300 | UBS AG | 939 | 8,257,500 |
| 2025-01-22 | 5246 | エレメンツ | 147,500 | 1% | ▲ | | Citigroup Global Markets Limited | 625 | 2,102,800 |
| 2025-01-22 | 5246 | エレメンツ | 370,286 | 2% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 625 | 2,102,800 |
| 2025-01-22 | 5246 | エレメンツ | 197,900 | 1% | ▲ | 87,900 | Nomura International plc | 625 | 2,102,800 |
| 2025-01-22 | 5246 | エレメンツ | 687,700 | 3% | ▲ | 55,600 | UBS AG | 625 | 2,102,800 |
| 2025-01-22 | 5247 | ＢＴＭ | 9,900 | 1% | ▲ | 1,100 | Nomura International plc | 2,800 | 43,700 |
| 2025-01-22 | 5253 | カバー | 1,197,710 | 2% | ▼ | -105,740 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 10,424,700 |
| 2025-01-22 | 5301 | 東海カーボン | 1,388,125 | 1% | ▼ | -239,000 | Barclays Capital Securities Ltd | 885 | 866,300 |
| 2025-01-22 | 5332 | ＴＯＴＯ | 1,395,270 | 1% | ▼ | -151,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,739 | 974,500 |
| 2025-01-22 | 5406 | 神戸鋼 | 1,927,248 | 0% | ▼ | -447,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,590 | 1,573,800 |
| 2025-01-22 | 5445 | 東京鉄 | 51,896 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,020 | 95,400 |
| 2025-01-22 | 5480 | 冶金工 | 180,958 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,945 | 70,800 |
| 2025-01-22 | 5541 | 大平金 | 257,037 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 119,400 |
| 2025-01-22 | 5588 | ファーストＡ | 55,400 | 1% | ▲ | 1,200 | UBS AG | 1,650 | 35,800 |
| 2025-01-22 | 5595 | ＱＰＳ研究所 | 457,300 | 1% | ▲ | 42,700 | Nomura International plc | 940 | 2,984,500 |
| 2025-01-22 | 5595 | ＱＰＳ研究所 | 128,500 | 0% | ▼ | -130,200 | UBS AG | 940 | 2,984,500 |
| 2025-01-22 | 5616 | 雨風太陽 | 14,800 | 1% | ▲ | | XTX Markets Pte Ltd | 972 | 83,400 |
| 2025-01-22 | 5631 | 日製鋼 | 376,736 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 5,973 | 1,247,500 |
| 2025-01-22 | 5711 | 三菱マ | 2,806,003 | 2% | ▲ | 164,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456 | 1,110,000 |
| 2025-01-22 | 5726 | 大阪チタ | 1,909,355 | 5% | ▲ | 63,724 | GOLDMAN SACHS INTERNATIONAL | 1,926 | 983,400 |
| 2025-01-22 | 5727 | 邦チタ | 501,785 | 1% | ▲ | 6,700 | UBS AG | 1,105 | 366,300 |