| 2025-01-22 | 5032 | エニーカラー | 447,946 | 1% | ▼ | -98,000 | JPM Securities Japan Co Ltd. | 3,115 | 2,117,700 |
| 2025-01-22 | 5032 | エニーカラー | 259,875 | 0% | ▼ | -86,992 | Nomura International plc | 3,115 | 2,117,700 |
| 2025-01-22 | 5074 | テスHD | 712,948 | 1% | ▲ | 68,700 | GOLDMAN SACHS INTERNATIONAL | 264 | 180,200 |
| 2025-01-22 | 5136 | トリプラ | 111,700 | 2% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,542 | 29,900 |
| 2025-01-22 | 5136 | トリプラ | 59,200 | 1% | ▲ | 2,100 | Nomura International plc | 1,542 | 29,900 |
| 2025-01-22 | 5192 | 三星ベ | 193,222 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 41,800 |
| 2025-01-22 | 5216 | 倉元 | 228,000 | 0% | ▼ | -38,300 | UBS AG | 210 | 490,000 |
| 2025-01-22 | 5243 | ノート | 134,700 | 1% | ▼ | -104,300 | UBS AG | 939 | 8,257,500 |
| 2025-01-22 | 5246 | エレメンツ | 147,500 | 1% | ▲ | | Citigroup Global Markets Limited | 625 | 2,102,800 |
| 2025-01-22 | 5246 | エレメンツ | 370,286 | 2% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 625 | 2,102,800 |
| 2025-01-22 | 5246 | エレメンツ | 197,900 | 1% | ▲ | 87,900 | Nomura International plc | 625 | 2,102,800 |
| 2025-01-22 | 5246 | エレメンツ | 687,700 | 3% | ▲ | 55,600 | UBS AG | 625 | 2,102,800 |
| 2025-01-22 | 5247 | BTM | 9,900 | 1% | ▲ | 1,100 | Nomura International plc | 2,800 | 43,700 |
| 2025-01-22 | 5253 | カバー | 1,197,710 | 2% | ▼ | -105,740 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 10,424,700 |
| 2025-01-22 | 5301 | 東海カーボン | 1,388,125 | 1% | ▼ | -239,000 | Barclays Capital Securities Ltd | 885 | 866,300 |
| 2025-01-22 | 5332 | TOTO | 1,395,270 | 1% | ▼ | -151,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,739 | 974,500 |
| 2025-01-22 | 5406 | 神戸鋼 | 1,927,248 | 0% | ▼ | -447,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,590 | 1,573,800 |
| 2025-01-22 | 5445 | 東京鉄 | 51,896 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,020 | 95,400 |
| 2025-01-22 | 5480 | 冶金工 | 180,958 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,945 | 70,800 |
| 2025-01-22 | 5541 | 大平金 | 257,037 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 119,400 |
| 2025-01-22 | 5588 | ファーストA | 55,400 | 1% | ▲ | 1,200 | UBS AG | 1,650 | 35,800 |
| 2025-01-22 | 5595 | QPS研究所 | 457,300 | 1% | ▲ | 42,700 | Nomura International plc | 940 | 2,984,500 |
| 2025-01-22 | 5595 | QPS研究所 | 128,500 | 0% | ▼ | -130,200 | UBS AG | 940 | 2,984,500 |
| 2025-01-22 | 5616 | 雨風太陽 | 14,800 | 1% | ▲ | | XTX Markets Pte Ltd | 972 | 83,400 |
| 2025-01-22 | 5631 | 日製鋼 | 376,736 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 5,973 | 1,247,500 |
| 2025-01-22 | 5711 | 三菱マ | 2,806,003 | 2% | ▲ | 164,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456 | 1,110,000 |
| 2025-01-22 | 5726 | 大阪チタ | 1,909,355 | 5% | ▲ | 63,724 | GOLDMAN SACHS INTERNATIONAL | 1,926 | 983,400 |
| 2025-01-22 | 5727 | 邦チタ | 501,785 | 1% | ▲ | 6,700 | UBS AG | 1,105 | 366,300 |
| 2025-01-22 | 5801 | 古河電 | 307,279 | 0% | ▼ | -165,900 | UBS AG | 7,915 | 6,895,900 |
| 2025-01-22 | 5831 | しずおかFG | 3,286,023 | 1% | ▼ | -379,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,341 | 1,847,700 |
| 2025-01-22 | 5851 | リョービ | 389,407 | 1% | ▼ | -29,732 | Nomura International plc | 2,313 | 148,300 |
| 2025-01-22 | 5892 | ユトリ | 47,900 | 1% | ▲ | 1,200 | UBS AG | 2,085 | 112,800 |
| 2025-01-22 | 6016 | ジャパンエン | 117,394 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 128,100 |
| 2025-01-22 | 6016 | ジャパンエン | 133,300 | 2% | ▼ | -8,600 | UBS AG | 4,025 | 128,100 |
| 2025-01-22 | 6027 | 弁護士COM | 121,300 | 1% | ▲ | 17,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,116 | 288,400 |
| 2025-01-22 | 6036 | KeePer | 477,577 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 66,800 |
| 2025-01-22 | 6036 | KeePer | 390,029 | 1% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 4,530 | 66,800 |
| 2025-01-22 | 6047 | Gunosy | 123,206 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 631 | 168,100 |
| 2025-01-22 | 6050 | イーガーディ | 70,314 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,853 | 32,600 |
| 2025-01-22 | 6070 | キャリアL | 63,402 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 2,409 | 12,100 |
| 2025-01-22 | 6072 | 地盤HD | 286,400 | 1% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 166 | 304,500 |
| 2025-01-22 | 6072 | 地盤HD | 245,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 166 | 304,500 |
| 2025-01-22 | 6072 | 地盤HD | 633,200 | 3% | ▼ | -19,200 | Nomura International plc | 166 | 304,500 |
| 2025-01-22 | 6103 | オークマ | 484,600 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 380,500 |
| 2025-01-22 | 6173 | アクアライン | 59,900 | 2% | ▲ | 300 | Nomura International plc | 292 | 2,000 |
| 2025-01-22 | 6185 | SMN | 184,448 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 396 | 311,700 |
| 2025-01-22 | 6185 | SMN | 98,400 | 1% | ▲ | | UBS AG | 396 | 311,700 |
| 2025-01-22 | 6191 | エアトリ | 225,006 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 73,200 |
| 2025-01-22 | 6191 | エアトリ | 148,598 | 1% | ▼ | -12,100 | UBS AG | 1,107 | 73,200 |
| 2025-01-22 | 6208 | 石川製 | 56,772 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 113,100 |
| 2025-01-22 | 6208 | 石川製 | 31,600 | 0% | ▼ | -3,400 | XTX Markets Pte Ltd | 1,383 | 113,100 |
| 2025-01-22 | 6222 | 島精機 | 190,648 | 1% | ▼ | -131,800 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 104,500 |
| 2025-01-22 | 6226 | 守谷輸送機 | 95,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,584 | 81,100 |
| 2025-01-22 | 6227 | AIメカ | 41,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,550 | 174,500 |
| 2025-01-22 | 6227 | AIメカ | 42,800 | 1% | ▲ | | UBS AG | 3,550 | 174,500 |
| 2025-01-22 | 6232 | ACSL | 84,089 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 808 | 127,900 |
| 2025-01-22 | 6232 | ACSL | 130,500 | 1% | ▼ | -4,600 | UBS AG | 808 | 127,900 |
| 2025-01-22 | 6240 | ヤマシン-F | 575,218 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 620 | 1,642,000 |
| 2025-01-22 | 6240 | ヤマシン-F | 383,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 620 | 1,642,000 |
| 2025-01-22 | 6240 | ヤマシン-F | 440,100 | 1% | ▲ | 40,400 | Citigroup Global Markets Limited | 620 | 1,642,000 |
| 2025-01-22 | 6240 | ヤマシン-F | 815,965 | 1% | ▲ | 69,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 620 | 1,642,000 |
| 2025-01-22 | 6240 | ヤマシン-F | 429,564 | 1% | ▼ | -95,000 | MERRILL LYNCH INTERNATIONAL | 620 | 1,642,000 |
| 2025-01-22 | 6254 | 野村マイクロ | 860,105 | 2% | ▲ | 17,100 | Barclays Capital Securities Ltd | 2,644 | 3,566,400 |
| 2025-01-22 | 6254 | 野村マイクロ | 893,858 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 3,566,400 |
| 2025-01-22 | 6254 | 野村マイクロ | 665,100 | 2% | ▼ | -54,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,644 | 3,566,400 |
| 2025-01-22 | 6255 | エヌピーシー | 249,846 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 891 | 949,100 |
| 2025-01-22 | 6255 | エヌピーシー | 286,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 891 | 949,100 |
| 2025-01-22 | 6255 | エヌピーシー | 296,055 | 1% | ▲ | 43,035 | Nomura International plc | 891 | 949,100 |
| 2025-01-22 | 6264 | マルマエ | 178,820 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 114,800 |
| 2025-01-22 | 6264 | マルマエ | 158,600 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,751 | 114,800 |
| 2025-01-22 | 6266 | タツモ | 108,781 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 2,222 | 327,300 |
| 2025-01-22 | 6266 | タツモ | 125,499 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,222 | 327,300 |
| 2025-01-22 | 6291 | エアーテック | 103,464 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,068 | 18,400 |
| 2025-01-22 | 6298 | ワイエイシイ | 95,926 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 958 | 76,000 |
| 2025-01-22 | 6302 | 住友重 | 949,700 | 1% | ▼ | -55,772 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,186 | 472,300 |
| 2025-01-22 | 6315 | TOWA | 1,450,932 | 2% | ▼ | -120,800 | Barclays Capital Securities Ltd | 1,921 | 20,260,600 |
| 2025-01-22 | 6315 | TOWA | 613,463 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,921 | 20,260,600 |
| 2025-01-22 | 6315 | TOWA | 1,076,050 | 1% | ▼ | -165,200 | UBS AG | 1,921 | 20,260,600 |
| 2025-01-22 | 6323 | ローツェ | 962,785 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,805 | 9,508,300 |
| 2025-01-22 | 6323 | ローツェ | 1,852,892 | 1% | ▲ | 271,200 | MERRILL LYNCH INTERNATIONAL | 1,805 | 9,508,300 |
| 2025-01-22 | 6324 | ハーモニック | 523,302 | 1% | ▼ | -150,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,315 | 2,588,800 |
| 2025-01-22 | 6324 | ハーモニック | 1,719,213 | 2% | ▲ | 45,690 | MERRILL LYNCH INTERNATIONAL | 4,315 | 2,588,800 |
| 2025-01-22 | 6324 | ハーモニック | 587,300 | 1% | ▲ | | 個人 | 4,315 | 2,588,800 |
| 2025-01-22 | 6338 | タカトリ | 85,689 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 61,700 |
| 2025-01-22 | 6338 | タカトリ | 95,800 | 2% | ▼ | -4,600 | Nomura International plc | 1,685 | 61,700 |
| 2025-01-22 | 6368 | オルガノ | 247,642 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 8,790 | 332,500 |
| 2025-01-22 | 6418 | 日金銭 | 138,400 | 0% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,081 | 120,600 |
| 2025-01-22 | 6418 | 日金銭 | 231,140 | 1% | ▲ | 141,600 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 120,600 |
| 2025-01-22 | 6418 | 日金銭 | 354,100 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081 | 120,600 |
| 2025-01-22 | 6432 | 竹内製作所 | 320,463 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 5,190 | 374,200 |
| 2025-01-22 | 6448 | ブラザー | 2,267,901 | 1% | ▼ | -61,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 863,300 |
| 2025-01-22 | 6464 | ツバキナカ | 242,795 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 480 | 276,300 |
| 2025-01-22 | 6464 | ツバキナカ | 387,462 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 480 | 276,300 |
| 2025-01-22 | 6490 | PILLAR | 242,786 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,465 | 55,000 |
| 2025-01-22 | 6525 | コクサイエレ | 6,230,917 | 3% | ▼ | -243,882 | JPM Securities Japan Co Ltd. | 2,367 | 4,179,800 |
| 2025-01-22 | 6526 | ソシオネクス | 1,504,426 | 1% | ▼ | -277,021 | Citigroup Global Markets Limited | 2,710 | 6,247,200 |
| 2025-01-22 | 6526 | ソシオネクス | 2,203,570 | 1% | ▼ | -216,911 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,710 | 6,247,200 |
| 2025-01-22 | 6526 | ソシオネクス | 1,746,840 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,710 | 6,247,200 |
| 2025-01-22 | 6526 | ソシオネクス | 2,097,751 | 1% | ▼ | -26,632 | MERRILL LYNCH INTERNATIONAL | 2,710 | 6,247,200 |
| 2025-01-22 | 6537 | WASHハウ | 240,400 | 3% | ▼ | -2,200 | Nomura International plc | 364 | 57,500 |