| 2025-01-22 | 3180 | Bガレージ | 89,985 | 1% | ▲ | 7,658 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405 | 46,400 |
| 2025-01-22 | 3182 | オイシックス | 772,340 | 2% | ▼ | -69,112 | Nomura International plc | 1,377 | 263,500 |
| 2025-01-22 | 3185 | 夢展望 | 175,800 | 1% | ▼ | -16,600 | XTX Markets Pte Ltd | 164 | 437,200 |
| 2025-01-22 | 3186 | ネクステージ | 486,200 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,447 | 353,600 |
| 2025-01-22 | 3186 | ネクステージ | 772,859 | 1% | ▼ | -61,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 353,600 |
| 2025-01-22 | 3193 | エターナルG | 122,506 | 1% | ▼ | -14,513 | Nomura International plc | 2,792 | 76,000 |
| 2025-01-22 | 3197 | すかいらーく | 1,033,258 | 0% | ▼ | -121,800 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 986,100 |
| 2025-01-22 | 3205 | ダイドー | 283,600 | 1% | ▼ | -66,400 | UBS AG | 976 | 1,562,300 |
| 2025-01-22 | 3267 | フィルC | 34,750 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 736 | 45,100 |
| 2025-01-22 | 3315 | 日本コークス | 1,614,821 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 92 | 1,664,900 |
| 2025-01-22 | 3315 | 日本コークス | 1,784,613 | 1% | ▼ | -477,527 | Nomura International plc | 92 | 1,664,900 |
| 2025-01-22 | 3319 | GDO | 169,200 | 1% | ▲ | 11,200 | UBS AG | 361 | 217,000 |
| 2025-01-22 | 3350 | メタプラ | 71,800 | 0% | ▼ | -136,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,255 | 4,446,600 |
| 2025-01-22 | 3397 | トリドール | 458,184 | 1% | ▼ | -162,902 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,688 | 184,400 |
| 2025-01-22 | 3436 | SUMCO | 2,388,254 | 1% | ▼ | -96,013 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 5,432,000 |
| 2025-01-22 | 3436 | SUMCO | 1,556,058 | 0% | ▼ | -230,612 | MERRILL LYNCH INTERNATIONAL | 1,209 | 5,432,000 |
| 2025-01-22 | 3479 | TKP | 338,962 | 1% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 964,500 |
| 2025-01-22 | 3498 | 霞ヶ関C | 149,698 | 2% | ▲ | 5,800 | Barclays Capital Securities Ltd | 14,650 | 795,100 |
| 2025-01-22 | 3498 | 霞ヶ関C | 379,515 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 14,650 | 795,100 |
| 2025-01-22 | 3498 | 霞ヶ関C | 64,683 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 14,650 | 795,100 |
| 2025-01-22 | 3498 | 霞ヶ関C | 242,500 | 2% | ▲ | 43,300 | Nomura International plc | 14,650 | 795,100 |
| 2025-01-22 | 3498 | 霞ヶ関C | 78,400 | 1% | ▲ | 19,000 | UBS AG | 14,650 | 795,100 |
| 2025-01-22 | 3541 | 農業総研 | 122,200 | 1% | ▼ | -31,400 | UBS AG | 299 | 347,300 |
| 2025-01-22 | 3549 | クスリアオキ | 821,718 | 1% | ▼ | -113,975 | Jefferies International Limited | 3,099 | 782,600 |
| 2025-01-22 | 3558 | ジェイドG | 150,800 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 161,300 |
| 2025-01-22 | 3561 | 力の源HD | 267,621 | 1% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 1,755,800 |
| 2025-01-22 | 3561 | 力の源HD | 337,723 | 1% | ▲ | 88,955 | Nomura International plc | 1,061 | 1,755,800 |
| 2025-01-22 | 3565 | アセンテック | 150,300 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 896 | 307,200 |
| 2025-01-22 | 3565 | アセンテック | 81,917 | 1% | ▲ | | Nomura International plc | 896 | 307,200 |
| 2025-01-22 | 3623 | ビリングシス | 38,881 | 1% | ▼ | -5,702 | Nomura International plc | 1,244 | 36,500 |
| 2025-01-22 | 3624 | アクセルM | 508,200 | 4% | ▼ | -33,400 | Barclays Capital Securities Ltd | 203 | 2,921,900 |
| 2025-01-22 | 3624 | アクセルM | 218,500 | 2% | ▲ | 59,400 | Nomura International plc | 203 | 2,921,900 |
| 2025-01-22 | 3624 | アクセルM | 189,000 | 1% | ▲ | 121,600 | UBS AG | 203 | 2,921,900 |
| 2025-01-22 | 3647 | ジー・スリー | 136,239 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 124 | 324,100 |
| 2025-01-22 | 3655 | ブレインP | 171,740 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,085 | 300,400 |
| 2025-01-22 | 3656 | KLab | 1,009,459 | 2% | ▼ | -29,700 | Barclays Capital Securities Ltd | 142 | 452,400 |
| 2025-01-22 | 3656 | KLab | 814,581 | 2% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 142 | 452,400 |
| 2025-01-22 | 3660 | アイスタイル | 2,850,781 | 3% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 435 | 1,079,700 |
| 2025-01-22 | 3665 | エニグモ | 299,458 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 330 | 199,500 |
| 2025-01-22 | 3667 | enish | 202,887 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 132 | 434,000 |
| 2025-01-22 | 3667 | enish | 524,779 | 2% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 132 | 434,000 |
| 2025-01-22 | 3667 | enish | 220,880 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 132 | 434,000 |
| 2025-01-22 | 3667 | enish | 252,500 | 1% | ▲ | 28,800 | XTX Markets Pte Ltd | 132 | 434,000 |
| 2025-01-22 | 3680 | ホットリンク | 77,100 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 253 | 113,100 |
| 2025-01-22 | 3680 | ホットリンク | 84,500 | 1% | ▲ | | Citigroup Global Markets Limited | 253 | 113,100 |
| 2025-01-22 | 3681 | ブイキューブ | 129,004 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 205 | 174,100 |
| 2025-01-22 | 3686 | DLE | 323,600 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 135 | 1,017,500 |
| 2025-01-22 | 3686 | DLE | 179,961 | 0% | ▼ | -88,400 | UBS AG | 135 | 1,017,500 |
| 2025-01-22 | 3687 | Fスターズ | 328,697 | 1% | ▼ | -37,900 | Barclays Capital Securities Ltd | 1,712 | 663,400 |
| 2025-01-22 | 3687 | Fスターズ | 202,336 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 663,400 |
| 2025-01-22 | 3687 | Fスターズ | 359,425 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,712 | 663,400 |
| 2025-01-22 | 3687 | Fスターズ | 270,882 | 1% | ▲ | 3,994 | Nomura International plc | 1,712 | 663,400 |
| 2025-01-22 | 3692 | FFRI | 41,330 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,423 | 213,000 |
| 2025-01-22 | 3692 | FFRI | 42,510 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,423 | 213,000 |
| 2025-01-22 | 3692 | FFRI | 40,855 | 0% | ▼ | -2,430 | Nomura International plc | 2,423 | 213,000 |
| 2025-01-22 | 3692 | FFRI | 32,200 | 0% | ▼ | -12,700 | XTX Markets Pte Ltd | 2,423 | 213,000 |
| 2025-01-22 | 3694 | オプティム | 447,887 | 1% | ▲ | 57,700 | GOLDMAN SACHS INTERNATIONAL | 672 | 134,100 |
| 2025-01-22 | 3696 | セレス | 282,000 | 2% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,697 | 1,308,000 |
| 2025-01-22 | 3696 | セレス | 92,500 | 1% | ▲ | 11,900 | BNP Paribas Financial Markets SNC | 2,697 | 1,308,000 |
| 2025-01-22 | 3696 | セレス | 135,400 | 1% | ▲ | 26,100 | Citigroup Global Markets Limited | 2,697 | 1,308,000 |
| 2025-01-22 | 3696 | セレス | 83,759 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 1,308,000 |
| 2025-01-22 | 3696 | セレス | 59,255 | 0% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,697 | 1,308,000 |
| 2025-01-22 | 3696 | セレス | 88,274 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,697 | 1,308,000 |
| 2025-01-22 | 3696 | セレス | 169,745 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,697 | 1,308,000 |
| 2025-01-22 | 3696 | セレス | 30,875 | 0% | ▼ | -67,124 | Nomura International plc | 2,697 | 1,308,000 |
| 2025-01-22 | 3697 | SHIFT | 2,542,660 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,369 | 4,429,600 |
| 2025-01-22 | 3747 | インタートレ | 99,000 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 313 | 510,200 |
| 2025-01-22 | 3747 | インタートレ | 178,000 | 2% | ▼ | -2,600 | UBS AG | 313 | 510,200 |
| 2025-01-22 | 3753 | フライト | 213,000 | 2% | ▲ | 4,000 | Barclays Capital Securities Ltd | 163 | 70,700 |
| 2025-01-22 | 3778 | さくらネット | 626,896 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 4,330 | 1,639,600 |
| 2025-01-22 | 3793 | ドリコム | 986,400 | 3% | ▲ | 22,900 | UBS AG | 873 | 631,200 |
| 2025-01-22 | 3807 | フィスコ | 342,400 | 1% | ▼ | -42,400 | Barclays Capital Securities Ltd | 234 | 37,332,400 |
| 2025-01-22 | 3807 | フィスコ | 461,000 | 1% | ▲ | 52,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 234 | 37,332,400 |
| 2025-01-22 | 3810 | サイステップ | 496,000 | 3% | ▼ | -13,700 | Barclays Capital Securities Ltd | 300 | 350,200 |
| 2025-01-22 | 3810 | サイステップ | 111,000 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 300 | 350,200 |
| 2025-01-22 | 3810 | サイステップ | 113,800 | 1% | ▲ | 30,100 | Nomura International plc | 300 | 350,200 |
| 2025-01-22 | 3810 | サイステップ | 197,800 | 1% | ▲ | 18,000 | UBS AG | 300 | 350,200 |
| 2025-01-22 | 3823 | WHDC | 2,108,400 | 2% | ▲ | 835,500 | Nomura International plc | 47 | 19,114,200 |
| 2025-01-22 | 3825 | リミックス | 1,237,900 | 1% | ▲ | 43,500 | UBS AG | 534 | 20,928,700 |
| 2025-01-22 | 3858 | ユビAI | 45,401 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 457 | 653,600 |
| 2025-01-22 | 3858 | ユビAI | 55,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 457 | 653,600 |
| 2025-01-22 | 3864 | 三菱紙 | 945,726 | 2% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 604 | 425,000 |
| 2025-01-22 | 3865 | 北越コーポ | 4,972,128 | 3% | ▲ | 38,748 | MERRILL LYNCH INTERNATIONAL | 1,533 | 192,600 |
| 2025-01-22 | 3865 | 北越コーポ | 1,319,158 | 1% | ▲ | 12,300 | Nomura International plc | 1,533 | 192,600 |
| 2025-01-22 | 3878 | 巴川コーポ | 62,049 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 704 | 25,700 |
| 2025-01-22 | 3903 | gumi | 266,705 | 1% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 410 | 1,299,400 |
| 2025-01-22 | 3936 | GW | 165,300 | 0% | ▼ | -28,300 | UBS AG | 111 | 195,100 |
| 2025-01-22 | 3987 | エコモット | 38,800 | 1% | ▼ | -6,100 | UBS AG | 357 | 55,700 |
| 2025-01-22 | 3993 | パークシャ | 435,244 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 234,300 |
| 2025-01-22 | 3993 | パークシャ | 192,218 | 1% | ▲ | 2,165 | Nomura International plc | 3,375 | 234,300 |
| 2025-01-22 | 3994 | マネフォ | 529,355 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 4,001 | 829,300 |
| 2025-01-22 | 3994 | マネフォ | 462,028 | 1% | ▼ | -55,620 | MERRILL LYNCH INTERNATIONAL | 4,001 | 829,300 |
| 2025-01-22 | 3994 | マネフォ | 259,897 | 0% | ▼ | -25,759 | Nomura International plc | 4,001 | 829,300 |
| 2025-01-22 | 4004 | レゾナック | 3,007,998 | 2% | ▲ | 138,570 | Nomura International plc | 4,045 | 960,200 |
| 2025-01-22 | 4011 | ヘッドウォ | 26,800 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,945 | 51,200 |
| 2025-01-22 | 4011 | ヘッドウォ | 22,300 | 1% | ▲ | | Nomura International plc | 4,945 | 51,200 |
| 2025-01-22 | 4043 | トクヤマ | 343,134 | 0% | ▼ | -41,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,614 | 243,100 |
| 2025-01-22 | 4043 | トクヤマ | 364,654 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,614 | 243,100 |
| 2025-01-22 | 4046 | 大阪ソーダ | 1,332,025 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 520,500 |
| 2025-01-22 | 4055 | T&S・G | 63,225 | 1% | ▲ | 4,691 | Nomura International plc | 1,508 | 30,500 |